Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 9 Seconds ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000135 R0.00001328 R0.00001379 R0.00001374 - -
Aug-01 2022 R0.00001374 R0.00001348 R0.00002842 R0.00002782 R20,758 -
Jul-31 2022 R0.00002782 R0.00002767 R0.00002906 R0.00002803 R65,934 -
Jul-30 2022 R0.00002803 R0.00002793 R0.00003022 R0.00003022 R63,883 -
Jul-29 2022 R0.00003022 R0.00002839 R0.00003099 R0.00002865 R21,470 -
Jul-28 2022 R0.00002865 R0.00002722 R0.00002892 R0.00002818 R21,291 -
Jul-27 2022 R0.00002818 R0.0000259 R0.00002818 R0.00002607 R2,609 -
Jul-26 2022 R0.00002607 R0.00002509 R0.00002607 R0.00002562 R1,077 -
Jul-25 2022 R0.00002562 R0.00002562 R0.00002737 R0.00002736 R4,262 -
Jul-24 2022 R0.00002736 R0.00002702 R0.00002782 R0.00002726 R3,955 -
Jul-23 2022 R0.00002726 R0.00002653 R0.00002854 R0.00002755 R23,361 -
Jul-22 2022 R0.00002755 R0.00002742 R0.00002882 R0.00002814 R36,839 -
Jul-21 2022 R0.00002812 R0.00002683 R0.00002816 R0.00002772 R10,738 -
Jul-20 2022 R0.00002772 R0.00002746 R0.00002942 R0.00002907 R25,876 -
Jul-19 2022 R0.00002907 R0.00002781 R0.0000296 R0.00002871 R11,876 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.