Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000056622 HK$0.0000055669 HK$0.0000057812 HK$0.0000057604 - -
Aug-01 2022 HK$0.0000057604 HK$0.0000056536 HK$0.00001191 HK$0.00001166 HK$8,701 -
Jul-31 2022 HK$0.00001166 HK$0.0000116 HK$0.00001218 HK$0.00001175 HK$27,638 -
Jul-30 2022 HK$0.00001175 HK$0.00001171 HK$0.00001266 HK$0.00001266 HK$26,778 -
Jul-29 2022 HK$0.00001266 HK$0.0000119 HK$0.00001299 HK$0.00001201 HK$9,000 -
Jul-28 2022 HK$0.00001201 HK$0.00001141 HK$0.00001212 HK$0.00001181 HK$8,925 -
Jul-27 2022 HK$0.00001181 HK$0.00001085 HK$0.00001181 HK$0.00001093 HK$1,093 -
Jul-26 2022 HK$0.00001093 HK$0.00001051 HK$0.00001093 HK$0.00001074 HK$451 -
Jul-25 2022 HK$0.00001074 HK$0.00001074 HK$0.00001147 HK$0.00001147 HK$1,786 -
Jul-24 2022 HK$0.00001147 HK$0.00001132 HK$0.00001166 HK$0.00001142 HK$1,658 -
Jul-23 2022 HK$0.00001142 HK$0.00001112 HK$0.00001196 HK$0.00001154 HK$9,792 -
Jul-22 2022 HK$0.00001154 HK$0.00001149 HK$0.00001208 HK$0.00001179 HK$15,442 -
Jul-21 2022 HK$0.00001178 HK$0.00001124 HK$0.0000118 HK$0.00001162 HK$4,501 -
Jul-20 2022 HK$0.00001162 HK$0.00001151 HK$0.00001233 HK$0.00001218 HK$10,847 -
Jul-19 2022 HK$0.00001218 HK$0.00001165 HK$0.00001241 HK$0.00001203 HK$4,978 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.