Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00063418 AR$0.00062351 AR$0.00064752 AR$0.00064519 - -
Aug-01 2022 AR$0.00064519 AR$0.00063323 AR$0.00133441 AR$0.00130635 AR$974,585 -
Jul-31 2022 AR$0.00130635 AR$0.00129938 AR$0.00136468 AR$0.00131607 AR$3,095,592 -
Jul-30 2022 AR$0.00131607 AR$0.00131158 AR$0.00141901 AR$0.00141901 AR$2,999,287 -
Jul-29 2022 AR$0.00141901 AR$0.00133337 AR$0.00145535 AR$0.00134551 AR$1,008,022 -
Jul-28 2022 AR$0.00134551 AR$0.00127824 AR$0.00135822 AR$0.00132312 AR$999,628 -
Jul-27 2022 AR$0.00132312 AR$0.00121617 AR$0.00132312 AR$0.0012243 AR$122,469 -
Jul-26 2022 AR$0.0012243 AR$0.00117801 AR$0.0012243 AR$0.00120317 AR$50,549 -
Jul-25 2022 AR$0.00120318 AR$0.00120317 AR$0.00128533 AR$0.00128495 AR$200,085 -
Jul-24 2022 AR$0.00128495 AR$0.0012688 AR$0.00130649 AR$0.00127998 AR$185,689 -
Jul-23 2022 AR$0.00127998 AR$0.001246 AR$0.00134013 AR$0.00129363 AR$1,096,792 -
Jul-22 2022 AR$0.00129363 AR$0.00128779 AR$0.0013533 AR$0.00132148 AR$1,729,581 -
Jul-21 2022 AR$0.00132046 AR$0.00125977 AR$0.00132256 AR$0.00130161 AR$504,142 -
Jul-20 2022 AR$0.00130161 AR$0.00128959 AR$0.00138168 AR$0.00136484 AR$1,214,889 -
Jul-19 2022 AR$0.00136484 AR$0.0013057 AR$0.00139007 AR$0.00134834 AR$557,601 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.