Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00069541 CL$0.00068371 CL$0.00071003 CL$0.00070748 - -
Aug-01 2022 CL$0.00070748 CL$0.00069437 CL$0.00146324 CL$0.00143247 CL$1,068,679 -
Jul-31 2022 CL$0.00143247 CL$0.00142483 CL$0.00149643 CL$0.00144313 CL$3,394,462 -
Jul-30 2022 CL$0.00144313 CL$0.0014382 CL$0.00155601 CL$0.00155601 CL$3,288,859 -
Jul-29 2022 CL$0.00155601 CL$0.00146211 CL$0.00159586 CL$0.00147542 CL$1,105,344 -
Jul-28 2022 CL$0.00147542 CL$0.00140166 CL$0.00148936 CL$0.00145086 CL$1,096,139 -
Jul-27 2022 CL$0.00145086 CL$0.00133359 CL$0.00145086 CL$0.0013425 CL$134,293 -
Jul-26 2022 CL$0.0013425 CL$0.00129175 CL$0.0013425 CL$0.00131933 CL$55,430 -
Jul-25 2022 CL$0.00131934 CL$0.00131933 CL$0.00140942 CL$0.00140901 CL$219,403 -
Jul-24 2022 CL$0.00140901 CL$0.0013913 CL$0.00143263 CL$0.00140356 CL$203,616 -
Jul-23 2022 CL$0.00140356 CL$0.0013663 CL$0.00146952 CL$0.00141853 CL$1,202,684 -
Jul-22 2022 CL$0.00141853 CL$0.00141212 CL$0.00148396 CL$0.00144906 CL$1,896,567 -
Jul-21 2022 CL$0.00144795 CL$0.0013814 CL$0.00145025 CL$0.00142728 CL$552,816 -
Jul-20 2022 CL$0.00142728 CL$0.00141409 CL$0.00151508 CL$0.00149661 CL$1,332,183 -
Jul-19 2022 CL$0.00149661 CL$0.00143176 CL$0.00152428 CL$0.00147852 CL$611,435 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.