Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 39 Seconds ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00002636 Bs.0.00002592 Bs.0.00002691 Bs.0.00002682 - -
Aug-01 2022 Bs.0.00002682 Bs.0.00002632 Bs.0.00005547 Bs.0.0000543 Bs.40,517 -
Jul-31 2022 Bs.0.0000543 Bs.0.00005401 Bs.0.00005673 Bs.0.00005471 Bs.128,694 -
Jul-30 2022 Bs.0.00005471 Bs.0.00005452 Bs.0.00005899 Bs.0.00005899 Bs.124,690 -
Jul-29 2022 Bs.0.00005899 Bs.0.00005543 Bs.0.0000605 Bs.0.00005593 Bs.41,907 -
Jul-28 2022 Bs.0.00005593 Bs.0.00005314 Bs.0.00005646 Bs.0.000055 Bs.41,558 -
Jul-27 2022 Bs.0.000055 Bs.0.00005056 Bs.0.000055 Bs.0.00005089 Bs.5,091 -
Jul-26 2022 Bs.0.00005089 Bs.0.00004897 Bs.0.00005089 Bs.0.00005002 Bs.2,101 -
Jul-25 2022 Bs.0.00005002 Bs.0.00005002 Bs.0.00005343 Bs.0.00005342 Bs.8,318 -
Jul-24 2022 Bs.0.00005342 Bs.0.00005274 Bs.0.00005431 Bs.0.00005321 Bs.7,720 -
Jul-23 2022 Bs.0.00005321 Bs.0.0000518 Bs.0.00005571 Bs.0.00005378 Bs.45,597 -
Jul-22 2022 Bs.0.00005378 Bs.0.00005353 Bs.0.00005626 Bs.0.00005493 Bs.71,904 -
Jul-21 2022 Bs.0.00005489 Bs.0.00005237 Bs.0.00005498 Bs.0.00005411 Bs.20,959 -
Jul-20 2022 Bs.0.00005411 Bs.0.00005361 Bs.0.00005744 Bs.0.00005674 Bs.50,507 -
Jul-19 2022 Bs.0.00005674 Bs.0.00005428 Bs.0.00005779 Bs.0.00005605 Bs.23,181 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.