Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000012205 NZ$0.0000012 NZ$0.0000012462 NZ$0.0000012417 - -
Aug-01 2022 NZ$0.0000012417 NZ$0.0000012187 NZ$0.0000025682 NZ$0.0000025142 NZ$1,876 -
Jul-31 2022 NZ$0.0000025142 NZ$0.0000025008 NZ$0.0000026265 NZ$0.0000025329 NZ$5,958 -
Jul-30 2022 NZ$0.0000025329 NZ$0.0000025243 NZ$0.0000027311 NZ$0.0000027311 NZ$5,773 -
Jul-29 2022 NZ$0.0000027311 NZ$0.0000025662 NZ$0.000002801 NZ$0.0000025896 NZ$1,940 -
Jul-28 2022 NZ$0.0000025896 NZ$0.0000024601 NZ$0.0000026141 NZ$0.0000025465 NZ$1,924 -
Jul-27 2022 NZ$0.0000025465 NZ$0.0000023407 NZ$0.0000025465 NZ$0.0000023563 NZ$236 -
Jul-26 2022 NZ$0.0000023563 NZ$0.0000022672 NZ$0.0000023563 NZ$0.0000023156 NZ$97 -
Jul-25 2022 NZ$0.0000023157 NZ$0.0000023156 NZ$0.0000024738 NZ$0.000002473 NZ$385 -
Jul-24 2022 NZ$0.000002473 NZ$0.000002442 NZ$0.0000025145 NZ$0.0000024635 NZ$357 -
Jul-23 2022 NZ$0.0000024635 NZ$0.0000023981 NZ$0.0000025792 NZ$0.0000024897 NZ$2,111 -
Jul-22 2022 NZ$0.0000024897 NZ$0.0000024785 NZ$0.0000026046 NZ$0.0000025433 NZ$3,329 -
Jul-21 2022 NZ$0.0000025414 NZ$0.0000024246 NZ$0.0000025454 NZ$0.0000025051 NZ$970 -
Jul-20 2022 NZ$0.0000025051 NZ$0.000002482 NZ$0.0000026592 NZ$0.0000026268 NZ$2,338 -
Jul-19 2022 NZ$0.0000026268 NZ$0.000002513 NZ$0.0000026754 NZ$0.0000025951 NZ$1,073 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.