Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000011084 AU$0.0000010897 AU$0.0000011317 AU$0.0000011276 - -
Aug-01 2022 AU$0.0000011276 AU$0.0000011067 AU$0.0000023322 AU$0.0000022831 AU$1,703 -
Jul-31 2022 AU$0.0000022831 AU$0.000002271 AU$0.0000023851 AU$0.0000023001 AU$5,410 -
Jul-30 2022 AU$0.0000023001 AU$0.0000022923 AU$0.0000024801 AU$0.0000024801 AU$5,242 -
Jul-29 2022 AU$0.0000024801 AU$0.0000023304 AU$0.0000025436 AU$0.0000023516 AU$1,762 -
Jul-28 2022 AU$0.0000023516 AU$0.000002234 AU$0.0000023738 AU$0.0000023125 AU$1,747 -
Jul-27 2022 AU$0.0000023125 AU$0.0000021255 AU$0.0000023125 AU$0.0000021397 AU$214 -
Jul-26 2022 AU$0.0000021397 AU$0.0000020589 AU$0.0000021397 AU$0.0000021028 AU$88 -
Jul-25 2022 AU$0.0000021028 AU$0.0000021028 AU$0.0000022464 AU$0.0000022458 AU$350 -
Jul-24 2022 AU$0.0000022458 AU$0.0000022175 AU$0.0000022834 AU$0.0000022371 AU$325 -
Jul-23 2022 AU$0.0000022371 AU$0.0000021777 AU$0.0000023422 AU$0.0000022609 AU$1,917 -
Jul-22 2022 AU$0.0000022609 AU$0.0000022507 AU$0.0000023652 AU$0.0000023096 AU$3,023 -
Jul-21 2022 AU$0.0000023078 AU$0.0000022017 AU$0.0000023115 AU$0.0000022749 AU$881 -
Jul-20 2022 AU$0.0000022749 AU$0.0000022539 AU$0.0000024148 AU$0.0000023854 AU$2,123 -
Jul-19 2022 AU$0.0000023854 AU$0.000002282 AU$0.0000024295 AU$0.0000023565 AU$975 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.