Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000029178 zł0.0000028687 zł0.0000029792 zł0.0000029685 - -
Aug-01 2022 zł0.0000029685 zł0.0000029134 zł0.0000061395 zł0.0000060104 zł4,484 -
Jul-31 2022 zł0.0000060104 zł0.0000059784 zł0.0000062788 zł0.0000060551 zł14,243 -
Jul-30 2022 zł0.0000060551 zł0.0000060345 zł0.0000065288 zł0.0000065288 zł13,800 -
Jul-29 2022 zł0.0000065288 zł0.0000061348 zł0.000006696 zł0.0000061906 zł4,638 -
Jul-28 2022 zł0.0000061906 zł0.0000058811 zł0.0000062491 zł0.0000060876 zł4,599 -
Jul-27 2022 zł0.0000060876 zł0.0000055955 zł0.0000060876 zł0.0000056329 zł563 -
Jul-26 2022 zł0.0000056329 zł0.00000542 zł0.0000056329 zł0.0000055357 zł233 -
Jul-25 2022 zł0.0000055357 zł0.0000055357 zł0.0000059137 zł0.000005912 zł921 -
Jul-24 2022 zł0.000005912 zł0.0000058377 zł0.0000060111 zł0.0000058891 zł854 -
Jul-23 2022 zł0.0000058891 zł0.0000057327 zł0.0000061659 zł0.0000059519 zł5,046 -
Jul-22 2022 zł0.0000059519 zł0.000005925 zł0.0000062264 zł0.00000608 zł7,958 -
Jul-21 2022 zł0.0000060754 zł0.0000057961 zł0.000006085 zł0.0000059886 zł2,320 -
Jul-20 2022 zł0.0000059886 zł0.0000059333 zł0.000006357 zł0.0000062795 zł5,590 -
Jul-19 2022 zł0.0000062795 zł0.0000060074 zł0.0000063956 zł0.0000062036 zł2,565 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.