Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 49 Seconds ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000006601 CHF0.000000649 CHF0.000000674 CHF0.0000006716 - -
Aug-01 2022 CHF0.0000006716 CHF0.0000006591 CHF0.0000013891 CHF0.0000013598 CHF1,015 -
Jul-31 2022 CHF0.0000013598 CHF0.0000013526 CHF0.0000014206 CHF0.00000137 CHF3,222 -
Jul-30 2022 CHF0.00000137 CHF0.0000013653 CHF0.0000014771 CHF0.0000014771 CHF3,122 -
Jul-29 2022 CHF0.0000014771 CHF0.000001388 CHF0.000001515 CHF0.0000014006 CHF1,049 -
Jul-28 2022 CHF0.0000014006 CHF0.0000013306 CHF0.0000014138 CHF0.0000013773 CHF1,041 -
Jul-27 2022 CHF0.0000013773 CHF0.000001266 CHF0.0000013773 CHF0.0000012744 CHF127 -
Jul-26 2022 CHF0.0000012744 CHF0.0000012262 CHF0.0000012744 CHF0.0000012524 CHF53 -
Jul-25 2022 CHF0.0000012524 CHF0.0000012524 CHF0.000001338 CHF0.0000013376 CHF208 -
Jul-24 2022 CHF0.0000013376 CHF0.0000013208 CHF0.00000136 CHF0.0000013324 CHF193 -
Jul-23 2022 CHF0.0000013324 CHF0.000001297 CHF0.000001395 CHF0.0000013466 CHF1,142 -
Jul-22 2022 CHF0.0000013466 CHF0.0000013405 CHF0.0000014087 CHF0.0000013756 CHF1,800 -
Jul-21 2022 CHF0.0000013745 CHF0.0000013114 CHF0.0000013767 CHF0.0000013549 CHF525 -
Jul-20 2022 CHF0.0000013549 CHF0.0000013424 CHF0.0000014383 CHF0.0000014207 CHF1,265 -
Jul-19 2022 CHF0.0000014207 CHF0.0000013592 CHF0.000001447 CHF0.0000014036 CHF580 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.