Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00007942 Tk0.00007808 Tk0.00008109 Tk0.0000808 - -
Aug-01 2022 Tk0.0000808 Tk0.0000793 Tk0.00016712 Tk0.0001636 Tk122,056 -
Jul-31 2022 Tk0.0001636 Tk0.00016273 Tk0.00017091 Tk0.00016482 Tk387,689 -
Jul-30 2022 Tk0.00016482 Tk0.00016426 Tk0.00017771 Tk0.00017771 Tk375,628 -
Jul-29 2022 Tk0.00017771 Tk0.00016699 Tk0.00018226 Tk0.00016851 Tk126,244 -
Jul-28 2022 Tk0.00016851 Tk0.00016008 Tk0.0001701 Tk0.0001657 Tk125,192 -
Jul-27 2022 Tk0.0001657 Tk0.00015231 Tk0.0001657 Tk0.00015333 Tk15,338 -
Jul-26 2022 Tk0.00015333 Tk0.00014753 Tk0.00015333 Tk0.00015068 Tk6,331 -
Jul-25 2022 Tk0.00015068 Tk0.00015068 Tk0.00016097 Tk0.00016092 Tk25,058 -
Jul-24 2022 Tk0.00016092 Tk0.0001589 Tk0.00016362 Tk0.0001603 Tk23,255 -
Jul-23 2022 Tk0.0001603 Tk0.00015604 Tk0.00016783 Tk0.00016201 Tk137,361 -
Jul-22 2022 Tk0.00016201 Tk0.00016128 Tk0.00016948 Tk0.0001655 Tk216,611 -
Jul-21 2022 Tk0.00016537 Tk0.00015777 Tk0.00016563 Tk0.00016301 Tk63,138 -
Jul-20 2022 Tk0.00016301 Tk0.0001615 Tk0.00017304 Tk0.00017093 Tk152,152 -
Jul-19 2022 Tk0.00017093 Tk0.00016352 Tk0.00017409 Tk0.00016886 Tk69,833 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.