Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 44 Seconds ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000052399 CN¥0.0000051518 CN¥0.0000053501 CN¥0.0000053309 - -
Aug-01 2022 CN¥0.0000053309 CN¥0.0000052321 CN¥0.00001102 CN¥0.00001079 CN¥8,053 -
Jul-31 2022 CN¥0.00001079 CN¥0.00001073 CN¥0.00001127 CN¥0.00001087 CN¥25,577 -
Jul-30 2022 CN¥0.00001087 CN¥0.00001083 CN¥0.00001172 CN¥0.00001172 CN¥24,782 -
Jul-29 2022 CN¥0.00001172 CN¥0.00001101 CN¥0.00001202 CN¥0.00001111 CN¥8,329 -
Jul-28 2022 CN¥0.00001111 CN¥0.00001056 CN¥0.00001122 CN¥0.00001093 CN¥8,259 -
Jul-27 2022 CN¥0.00001093 CN¥0.00001004 CN¥0.00001093 CN¥0.00001011 CN¥1,012 -
Jul-26 2022 CN¥0.00001011 CN¥0.0000097334 CN¥0.00001011 CN¥0.0000099412 CN¥418 -
Jul-25 2022 CN¥0.0000099413 CN¥0.0000099412 CN¥0.00001062 CN¥0.00001061 CN¥1,653 -
Jul-24 2022 CN¥0.00001061 CN¥0.00001048 CN¥0.00001079 CN¥0.00001057 CN¥1,534 -
Jul-23 2022 CN¥0.00001057 CN¥0.00001029 CN¥0.00001107 CN¥0.00001068 CN¥9,062 -
Jul-22 2022 CN¥0.00001068 CN¥0.00001064 CN¥0.00001118 CN¥0.00001091 CN¥14,291 -
Jul-21 2022 CN¥0.00001091 CN¥0.0000104 CN¥0.00001092 CN¥0.00001075 CN¥4,165 -
Jul-20 2022 CN¥0.00001075 CN¥0.00001065 CN¥0.00001141 CN¥0.00001127 CN¥10,038 -
Jul-19 2022 CN¥0.00001127 CN¥0.00001078 CN¥0.00001148 CN¥0.00001114 CN¥4,607 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.