Cap Mercado Rp38,003.96T
-3.74%
Volumen 24h Rp2,623.60T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.011769 | Rp0.011571 | Rp0.012017 | Rp0.011974 | - | - |
Aug-01 2022 | Rp0.011974 | Rp0.011752 | Rp0.024765 | Rp0.024244 | Rp18,087,480 | - |
Jul-31 2022 | Rp0.024244 | Rp0.024115 | Rp0.025327 | Rp0.024425 | Rp57,451,565 | - |
Jul-30 2022 | Rp0.024425 | Rp0.024341 | Rp0.026335 | Rp0.026335 | Rp55,664,218 | - |
Jul-29 2022 | Rp0.026335 | Rp0.024746 | Rp0.02701 | Rp0.024971 | Rp18,708,035 | - |
Jul-28 2022 | Rp0.024971 | Rp0.023723 | Rp0.025207 | Rp0.024556 | Rp18,552,246 | - |
Jul-27 2022 | Rp0.024556 | Rp0.022571 | Rp0.024556 | Rp0.022721 | Rp2,272,928 | - |
Jul-26 2022 | Rp0.022721 | Rp0.021863 | Rp0.022721 | Rp0.022329 | Rp938,150 | - |
Jul-25 2022 | Rp0.02233 | Rp0.022329 | Rp0.023854 | Rp0.023847 | Rp3,713,409 | - |
Jul-24 2022 | Rp0.023847 | Rp0.023547 | Rp0.024247 | Rp0.023755 | Rp3,446,226 | - |
Jul-23 2022 | Rp0.023755 | Rp0.023124 | Rp0.024871 | Rp0.024008 | Rp20,355,530 | - |
Jul-22 2022 | Rp0.024008 | Rp0.0239 | Rp0.025116 | Rp0.024525 | Rp32,099,561 | - |
Jul-21 2022 | Rp0.024506 | Rp0.02338 | Rp0.024545 | Rp0.024156 | Rp9,356,457 | - |
Jul-20 2022 | Rp0.024156 | Rp0.023933 | Rp0.025642 | Rp0.02533 | Rp22,547,311 | - |
Jul-19 2022 | Rp0.02533 | Rp0.024232 | Rp0.025798 | Rp0.025024 | Rp10,348,596 | - |
Análisis de precios históricos y de mercado de LittleGhosts (ECTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 239 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16261.91739 IDR.