Market Cap CL$2,119.08T 2.6%
Volume 24h CL$84.28T -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 8 Seconds ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$18.92 CL$17.81 CL$24.04 CL$23.82 CL$29,177 CL$18,745,999
May-18 2022 CL$23.88 CL$23.87 CL$39.36 CL$39.12 CL$3,647 CL$23,656,794
May-17 2022 CL$39.15 CL$21.75 CL$39.23 CL$36.21 CL$43,765 CL$38,788,535
May-16 2022 CL$36.23 CL$21.35 CL$37.38 CL$37.38 CL$45,589 CL$35,894,576
May-15 2022 CL$37.38 CL$20.47 CL$7,060.86 CL$35.08 CL$30,088 CL$37,039,759
May-14 2022 CL$35.09 CL$21.87 CL$18,626.15 CL$25.02 CL$26,441 CL$34,769,451
May-13 2022 CL$25.18 CL$20.59 CL$42.34 CL$34.38 CL$4,559 CL$24,947,861
May-12 2022 CL$34.47 CL$20.59 CL$35.52 CL$20.59 CL$21,882 CL$34,155,829
May-11 2022 CL$20.56 CL$20.14 CL$38.11 CL$37.33 CL$3,647 CL$20,372,597
May-10 2022 CL$37.32 CL$19.35 CL$38.58 CL$19.56 CL$20,971 CL$36,980,494
May-09 2022 CL$19.65 CL$19.59 CL$40.82 CL$40.71 CL$912 CL$19,474,503
May-08 2022 CL$40.60 CL$21.73 CL$41.39 CL$36.48 CL$36,471 CL$40,229,132
May-07 2022 CL$36.52 CL$32.71 CL$132.50 CL$78.12 CL$2,735 CL$36,179,048
May-06 2022 CL$130.91 CL$21.98 CL$131.42 CL$33.32 - CL$129,697,510
May-05 2022 CL$33.31 CL$33.06 CL$46.84 CL$36.18 CL$38,294 CL$33,006,087

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2614 days, from day 05-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.