Market Cap ₺87.34T 0.83%
Volume 24h ₺4.66T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-29 2020 ₺0.00023103 ₺0.00023103 ₺0.00024394 ₺0.00024162 - ₺8,738
Dec-28 2020 ₺0.00024228 ₺0.00023136 ₺0.00024725 ₺0.00023136 - ₺8,374
Dec-27 2020 ₺0.00042399 ₺0.00042102 ₺0.00042399 ₺0.00042102 - ₺15,259
Dec-26 2020 ₺0.00042102 ₺0.00040844 ₺0.00042962 ₺0.00041175 - ₺14,928
Dec-18 2020 ₺0.00021282 ₺0.00020951 ₺0.00021944 ₺0.00021315 - ₺7,712
Dec-17 2020 ₺0.00021315 ₺0.00020885 ₺0.00022275 ₺0.00021084 - ₺7,613
Dec-16 2020 ₺0.00021051 ₺0.00020885 ₺0.00021051 ₺0.00020885 - ₺7,547
Dec-15 2020 ₺0.00019495 ₺0.00019263 ₺0.00019727 ₺0.00019429 - ₺7,017
Dec-14 2020 ₺0.00019396 ₺0.00019396 ₺0.00019462 ₺0.00019462 - ₺7,050
Nov-18 2020 ₺0.00015755 ₺0.0001549 ₺0.0001635 ₺0.00015953 - ₺5,759
Nov-17 2020 ₺0.00015986 ₺0.00015523 ₺0.00016053 ₺0.00015523 - ₺5,627
Nov-14 2020 ₺0.00172181 ₺0.00171784 ₺0.0017367 ₺0.0017367 - ₺62,954
Nov-13 2020 ₺0.00173637 ₺0.00167018 ₺0.00173704 ₺0.0016854 - ₺61,101
Nov-12 2020 ₺0.00168408 ₺0.0016523 ₺0.00169334 ₺0.00165859 - ₺60,141
Nov-05 2020 ₺0.00095954 ₺0.00092313 ₺0.00096649 ₺0.0009314 - ₺33,761

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 961 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0991 TRY.