Market Cap zł10.39T 0.83%
Volume 24h zł554.14B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2020 zł0.00002748 zł0.00002748 zł0.00002902 zł0.00002874 - zł1,040
Dec-28 2020 zł0.00002882 zł0.00002752 zł0.00002941 zł0.00002752 - zł996
Dec-27 2020 zł0.00005044 zł0.00005009 zł0.00005044 zł0.00005009 - zł1,816
Dec-26 2020 zł0.00005009 zł0.00004859 zł0.00005111 zł0.00004899 - zł1,776
Dec-18 2020 zł0.00002532 zł0.00002492 zł0.00002611 zł0.00002536 - zł918
Dec-17 2020 zł0.00002536 zł0.00002485 zł0.0000265 zł0.00002508 - zł906
Dec-16 2020 zł0.00002504 zł0.00002485 zł0.00002504 zł0.00002485 - zł898
Dec-15 2020 zł0.00002319 zł0.00002292 zł0.00002347 zł0.00002311 - zł835
Dec-14 2020 zł0.00002307 zł0.00002307 zł0.00002315 zł0.00002315 - zł839
Nov-18 2020 zł0.00001874 zł0.00001843 zł0.00001945 zł0.00001898 - zł685
Nov-17 2020 zł0.00001902 zł0.00001847 zł0.0000191 zł0.00001847 - zł669
Nov-14 2020 zł0.00020486 zł0.00020439 zł0.00020663 zł0.00020663 - zł7,490
Nov-13 2020 zł0.00020659 zł0.00019872 zł0.00020667 zł0.00020053 - zł7,270
Nov-12 2020 zł0.00020037 zł0.00019659 zł0.00020147 zł0.00019734 - zł7,156
Nov-05 2020 zł0.00011416 zł0.00010983 zł0.00011499 zł0.00011082 - zł4,017

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 961 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.