Market Cap ₱153.34T 0.27%
Volume 24h ₱8.35T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Linx LINX

Linx (LINX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-29 2020 ₱0.00040781 ₱0.00040781 ₱0.0004306 ₱0.00042651 - ₱15,425
Dec-28 2020 ₱0.00042768 ₱0.0004084 ₱0.00043644 ₱0.0004084 - ₱14,782
Dec-27 2020 ₱0.00074844 ₱0.00074318 ₱0.00074844 ₱0.00074318 - ₱26,935
Dec-26 2020 ₱0.00074318 ₱0.00072098 ₱0.00075837 ₱0.00072682 - ₱26,350
Dec-18 2020 ₱0.00037568 ₱0.00036984 ₱0.00038736 ₱0.00037626 - ₱13,613
Dec-17 2020 ₱0.00037626 ₱0.00036867 ₱0.00039321 ₱0.00037217 - ₱13,438
Dec-16 2020 ₱0.00037159 ₱0.00036867 ₱0.00037159 ₱0.00036867 - ₱13,321
Dec-15 2020 ₱0.00034413 ₱0.00034004 ₱0.00034822 ₱0.00034296 - ₱12,386
Dec-14 2020 ₱0.00034238 ₱0.00034238 ₱0.00034354 ₱0.00034354 - ₱12,445
Nov-18 2020 ₱0.00027811 ₱0.00027343 ₱0.00028862 ₱0.00028161 - ₱10,166
Nov-17 2020 ₱0.0002822 ₱0.00027402 ₱0.00028336 ₱0.00027402 - ₱9,933
Nov-14 2020 ₱0.00303935 ₱0.00303234 ₱0.00306565 ₱0.00306565 - ₱111,128
Nov-13 2020 ₱0.00306506 ₱0.00294821 ₱0.00306623 ₱0.00297509 - ₱107,856
Nov-12 2020 ₱0.00297275 ₱0.00291666 ₱0.00298911 ₱0.00292776 - ₱106,161
Nov-05 2020 ₱0.00169379 ₱0.00162952 ₱0.00170606 ₱0.00164412 - ₱59,595

Historical and market price analysis of Linx (LINX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 961 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.42675 PHP.