Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 43 Seconds ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00583882 NZ$0.00568947 NZ$0.00648754 NZ$0.0064137 NZ$446 -
Apr-29 2024 NZ$0.00643832 NZ$0.00611929 NZ$0.00643832 NZ$0.00629868 NZ$1,059 -
Apr-28 2024 NZ$0.00629717 NZ$0.00617663 NZ$0.00630982 NZ$0.00617663 - -
Apr-27 2024 NZ$0.00621568 NZ$0.0057174 NZ$0.00621568 NZ$0.00612001 - -
Apr-26 2024 NZ$0.0061133 NZ$0.0061133 NZ$0.00673368 NZ$0.00673368 NZ$1,360 -
Apr-25 2024 NZ$0.00658672 NZ$0.00618181 NZ$0.0066922 NZ$0.00628754 NZ$1,476 -
Apr-24 2024 NZ$0.00620388 NZ$0.00620388 NZ$0.00700029 NZ$0.00690141 NZ$1,037 -
Apr-23 2024 NZ$0.00686553 NZ$0.00677107 NZ$0.00700596 NZ$0.00689199 NZ$1,252 -
Apr-22 2024 NZ$0.00686705 NZ$0.00628625 NZ$0.00698901 NZ$0.00645818 NZ$1,488 -
Apr-21 2024 NZ$0.00638581 NZ$0.0063441 NZ$0.00656435 NZ$0.00640708 NZ$345 -
Apr-20 2024 NZ$0.0063645 NZ$0.00567831 NZ$0.0063645 NZ$0.00572015 NZ$1,466 -
Apr-19 2024 NZ$0.00572025 NZ$0.00524104 NZ$0.00583087 NZ$0.0055658 NZ$200 -
Apr-18 2024 NZ$0.00557002 NZ$0.00496628 NZ$0.0056102 NZ$0.00529721 NZ$1,243 -
Apr-17 2024 NZ$0.00534542 NZ$0.00506405 NZ$0.00540707 NZ$0.00509083 NZ$1,177 -
Apr-16 2024 NZ$0.00501516 NZ$0.00457025 NZ$0.00501516 NZ$0.00467523 NZ$340 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.