時価総額 NZ$4.48T
-0.38%
ボリューム24h NZ$396.61B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00665043 | NZ$0.00665043 | NZ$0.00869211 | NZ$0.0086066 | NZ$2,392 | - |
| May-20 2024 | NZ$0.00860653 | NZ$0.00795781 | NZ$0.00957394 | NZ$0.00795781 | NZ$5,749 | - |
| May-19 2024 | NZ$0.00806065 | NZ$0.00790039 | NZ$0.00870563 | NZ$0.0084811 | NZ$214 | - |
| May-18 2024 | NZ$0.00846947 | NZ$0.00732663 | NZ$0.00852172 | NZ$0.00767199 | NZ$1,252 | - |
| May-17 2024 | NZ$0.00759761 | NZ$0.00758951 | NZ$0.00781392 | NZ$0.00762358 | NZ$262 | - |
| May-16 2024 | NZ$0.00760914 | NZ$0.0073006 | NZ$0.0081037 | NZ$0.0073006 | NZ$3,231 | - |
| May-15 2024 | NZ$0.00730099 | NZ$0.00590559 | NZ$0.00730183 | NZ$0.00597104 | NZ$970 | - |
| May-14 2024 | NZ$0.00597132 | NZ$0.00537596 | NZ$0.00598976 | NZ$0.00539884 | NZ$2,124 | - |
| May-13 2024 | NZ$0.00549544 | NZ$0.00538784 | NZ$0.00566348 | NZ$0.00566348 | NZ$152 | - |
| May-12 2024 | NZ$0.00566301 | NZ$0.00566301 | NZ$0.00583371 | NZ$0.00574818 | NZ$205 | - |
| May-11 2024 | NZ$0.00579225 | NZ$0.00556792 | NZ$0.00579225 | NZ$0.0056072 | NZ$1,042 | - |
| May-10 2024 | NZ$0.00563002 | NZ$0.00558859 | NZ$0.00593756 | NZ$0.00585278 | NZ$469 | - |
| May-09 2024 | NZ$0.00585414 | NZ$0.00521011 | NZ$0.00585414 | NZ$0.00542768 | NZ$1,293 | - |
| May-08 2024 | NZ$0.00542743 | NZ$0.00542743 | NZ$0.0056539 | NZ$0.00564949 | NZ$100 | - |
| May-07 2024 | NZ$0.00564569 | NZ$0.00563587 | NZ$0.00586862 | NZ$0.00584382 | - | - |
linSpirit（LINSPIRIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、855日間分析、18-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.