Cap Mercado NZ$4.01T
3.51%
Volumen 24h NZ$239.49B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00608817 | NZ$0.00592212 | NZ$0.00609812 | NZ$0.00592212 | - | - |
May-01 2024 | NZ$0.00586448 | NZ$0.00519233 | NZ$0.00586448 | NZ$0.00548825 | NZ$1,527 | - |
Apr-30 2024 | NZ$0.00572357 | NZ$0.00557716 | NZ$0.00635949 | NZ$0.0062871 | NZ$437 | - |
Apr-29 2024 | NZ$0.00631124 | NZ$0.0059985 | NZ$0.00631124 | NZ$0.00617436 | NZ$1,038 | - |
Apr-28 2024 | NZ$0.00617287 | NZ$0.00605471 | NZ$0.00618528 | NZ$0.00605471 | - | - |
Apr-27 2024 | NZ$0.006093 | NZ$0.00560455 | NZ$0.006093 | NZ$0.00599921 | - | - |
Apr-26 2024 | NZ$0.00599263 | NZ$0.00599263 | NZ$0.00660077 | NZ$0.00660077 | NZ$1,333 | - |
Apr-25 2024 | NZ$0.00645671 | NZ$0.00605979 | NZ$0.0065601 | NZ$0.00616344 | NZ$1,447 | - |
Apr-24 2024 | NZ$0.00608142 | NZ$0.00608142 | NZ$0.00686212 | NZ$0.00676519 | NZ$1,016 | - |
Apr-23 2024 | NZ$0.00673002 | NZ$0.00663742 | NZ$0.00686767 | NZ$0.00675595 | NZ$1,227 | - |
Apr-22 2024 | NZ$0.00673151 | NZ$0.00616217 | NZ$0.00685106 | NZ$0.00633071 | NZ$1,458 | - |
Apr-21 2024 | NZ$0.00625977 | NZ$0.00621888 | NZ$0.00643478 | NZ$0.00628061 | NZ$338 | - |
Apr-20 2024 | NZ$0.00623888 | NZ$0.00556623 | NZ$0.00623888 | NZ$0.00560724 | NZ$1,437 | - |
Apr-19 2024 | NZ$0.00560735 | NZ$0.00513759 | NZ$0.00571578 | NZ$0.00545594 | NZ$196 | - |
Apr-18 2024 | NZ$0.00546008 | NZ$0.00486825 | NZ$0.00549946 | NZ$0.00519265 | NZ$1,219 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 836 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.