Cap Mercado £1.93T
3.32%
Volumen 24h £115.82B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00291961 | £0.00283998 | £0.00292438 | £0.00283998 | - | - |
May-01 2024 | £0.00281234 | £0.00249 | £0.00281234 | £0.00263191 | £732 | - |
Apr-30 2024 | £0.00274476 | £0.00267455 | £0.00304972 | £0.00301501 | £210 | - |
Apr-29 2024 | £0.00302658 | £0.00287661 | £0.00302658 | £0.00296094 | £498 | - |
Apr-28 2024 | £0.00296022 | £0.00290356 | £0.00296617 | £0.00290356 | - | - |
Apr-27 2024 | £0.00292192 | £0.00268768 | £0.00292192 | £0.00287695 | - | - |
Apr-26 2024 | £0.00287379 | £0.00287379 | £0.00316543 | £0.00316543 | £639 | - |
Apr-25 2024 | £0.00309634 | £0.002906 | £0.00314592 | £0.0029557 | £694 | - |
Apr-24 2024 | £0.00291637 | £0.00291637 | £0.00329076 | £0.00324427 | £487 | - |
Apr-23 2024 | £0.00322741 | £0.003183 | £0.00329342 | £0.00323984 | £588 | - |
Apr-22 2024 | £0.00322812 | £0.00295509 | £0.00328545 | £0.00303592 | £699 | - |
Apr-21 2024 | £0.0030019 | £0.00298229 | £0.00308583 | £0.00301189 | £162 | - |
Apr-20 2024 | £0.00299188 | £0.00266931 | £0.00299188 | £0.00268897 | £689 | - |
Apr-19 2024 | £0.00268902 | £0.00246375 | £0.00274102 | £0.00261642 | £94 | - |
Apr-18 2024 | £0.0026184 | £0.00233459 | £0.00263729 | £0.00249016 | £584 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.