Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.028611 | HK$0.027831 | HK$0.028658 | HK$0.027831 | - | - |
May-01 2024 | HK$0.02756 | HK$0.024401 | HK$0.02756 | HK$0.025792 | HK$7,175 | - |
Apr-30 2024 | HK$0.026898 | HK$0.02621 | HK$0.029887 | HK$0.029546 | HK$2,055 | - |
Apr-29 2024 | HK$0.02966 | HK$0.02819 | HK$0.02966 | HK$0.029016 | HK$4,880 | - |
Apr-28 2024 | HK$0.029009 | HK$0.028454 | HK$0.029068 | HK$0.028454 | - | - |
Apr-27 2024 | HK$0.028634 | HK$0.026339 | HK$0.028634 | HK$0.028193 | - | - |
Apr-26 2024 | HK$0.028162 | HK$0.028162 | HK$0.03102 | HK$0.03102 | HK$6,266 | - |
Apr-25 2024 | HK$0.030343 | HK$0.028478 | HK$0.030829 | HK$0.028965 | HK$6,801 | - |
Apr-24 2024 | HK$0.02858 | HK$0.02858 | HK$0.032249 | HK$0.031793 | HK$4,775 | - |
Apr-23 2024 | HK$0.031628 | HK$0.031193 | HK$0.032275 | HK$0.03175 | HK$5,766 | - |
Apr-22 2024 | HK$0.031635 | HK$0.028959 | HK$0.032197 | HK$0.029751 | HK$6,853 | - |
Apr-21 2024 | HK$0.029418 | HK$0.029226 | HK$0.03024 | HK$0.029516 | HK$1,590 | - |
Apr-20 2024 | HK$0.02932 | HK$0.026159 | HK$0.02932 | HK$0.026351 | HK$6,753 | - |
Apr-19 2024 | HK$0.026352 | HK$0.024144 | HK$0.026861 | HK$0.02564 | HK$920 | - |
Apr-18 2024 | HK$0.02566 | HK$0.022878 | HK$0.025845 | HK$0.024403 | HK$5,727 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 836 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.