Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00340136 | €0.00330859 | €0.00340692 | €0.00330859 | - | - |
May-01 2024 | €0.00327639 | €0.00290087 | €0.00327639 | €0.00306619 | €853 | - |
Apr-30 2024 | €0.00319766 | €0.00311587 | €0.00355294 | €0.0035125 | €244 | - |
Apr-29 2024 | €0.00352598 | €0.00335127 | €0.00352598 | €0.00344951 | €580 | - |
Apr-28 2024 | €0.00344868 | €0.00338267 | €0.00345561 | €0.00338267 | - | - |
Apr-27 2024 | €0.00340406 | €0.00313117 | €0.00340406 | €0.00335166 | - | - |
Apr-26 2024 | €0.00334798 | €0.00334798 | €0.00368774 | €0.00368774 | €745 | - |
Apr-25 2024 | €0.00360726 | €0.00338551 | €0.00366502 | €0.00344341 | €808 | - |
Apr-24 2024 | €0.00339759 | €0.00339759 | €0.00383375 | €0.0037796 | €568 | - |
Apr-23 2024 | €0.00375995 | €0.00370822 | €0.00383686 | €0.00377444 | €685 | - |
Apr-22 2024 | €0.00376078 | €0.0034427 | €0.00382758 | €0.00353686 | €815 | - |
Apr-21 2024 | €0.00349723 | €0.00347439 | €0.00359501 | €0.00350888 | €189 | - |
Apr-20 2024 | €0.00348556 | €0.00310976 | €0.00348556 | €0.00313267 | €803 | - |
Apr-19 2024 | €0.00313273 | €0.00287029 | €0.00319331 | €0.00304815 | €109 | - |
Apr-18 2024 | €0.00305046 | €0.00271981 | €0.00307246 | €0.00290105 | €681 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 836 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.