Cap Mercado R$12.41T
4.67%
Volumen 24h R$755.46B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.018579 | R$0.018072 | R$0.018609 | R$0.018072 | - | - |
May-01 2024 | R$0.017896 | R$0.015845 | R$0.017896 | R$0.016748 | R$4,659 | - |
Apr-30 2024 | R$0.017466 | R$0.017019 | R$0.019407 | R$0.019186 | R$1,335 | - |
Apr-29 2024 | R$0.019259 | R$0.018305 | R$0.019259 | R$0.018842 | R$3,169 | - |
Apr-28 2024 | R$0.018837 | R$0.018476 | R$0.018875 | R$0.018476 | - | - |
Apr-27 2024 | R$0.018593 | R$0.017103 | R$0.018593 | R$0.018307 | - | - |
Apr-26 2024 | R$0.018287 | R$0.018287 | R$0.020143 | R$0.020143 | R$4,069 | - |
Apr-25 2024 | R$0.019703 | R$0.018492 | R$0.020019 | R$0.018808 | R$4,416 | - |
Apr-24 2024 | R$0.018558 | R$0.018558 | R$0.02094 | R$0.020645 | R$3,101 | - |
Apr-23 2024 | R$0.020537 | R$0.020255 | R$0.020957 | R$0.020616 | R$3,744 | - |
Apr-22 2024 | R$0.020542 | R$0.018804 | R$0.020907 | R$0.019319 | R$4,450 | - |
Apr-21 2024 | R$0.019102 | R$0.018977 | R$0.019636 | R$0.019166 | R$1,033 | - |
Apr-20 2024 | R$0.019038 | R$0.016986 | R$0.019038 | R$0.017111 | R$4,385 | - |
Apr-19 2024 | R$0.017111 | R$0.015678 | R$0.017442 | R$0.016649 | R$597 | - |
Apr-18 2024 | R$0.016662 | R$0.014856 | R$0.016782 | R$0.015846 | R$3,719 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 836 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.