Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.062164 | MX$0.060469 | MX$0.062266 | MX$0.060469 | - | - |
May-01 2024 | MX$0.05988 | MX$0.053017 | MX$0.05988 | MX$0.056039 | MX$15,590 | - |
Apr-30 2024 | MX$0.058441 | MX$0.056947 | MX$0.064935 | MX$0.064196 | MX$4,466 | - |
Apr-29 2024 | MX$0.064442 | MX$0.061249 | MX$0.064442 | MX$0.063044 | MX$10,602 | - |
Apr-28 2024 | MX$0.063029 | MX$0.061823 | MX$0.063156 | MX$0.061823 | - | - |
Apr-27 2024 | MX$0.062214 | MX$0.057226 | MX$0.062214 | MX$0.061256 | - | - |
Apr-26 2024 | MX$0.061189 | MX$0.061189 | MX$0.067398 | MX$0.067398 | MX$13,614 | - |
Apr-25 2024 | MX$0.065927 | MX$0.061875 | MX$0.066983 | MX$0.062933 | MX$14,776 | - |
Apr-24 2024 | MX$0.062095 | MX$0.062095 | MX$0.070067 | MX$0.069077 | MX$10,375 | - |
Apr-23 2024 | MX$0.068718 | MX$0.067773 | MX$0.070124 | MX$0.068983 | MX$12,528 | - |
Apr-22 2024 | MX$0.068733 | MX$0.06292 | MX$0.069954 | MX$0.064641 | MX$14,890 | - |
Apr-21 2024 | MX$0.063916 | MX$0.063499 | MX$0.065703 | MX$0.064129 | MX$3,455 | - |
Apr-20 2024 | MX$0.063703 | MX$0.056835 | MX$0.063703 | MX$0.057254 | MX$14,673 | - |
Apr-19 2024 | MX$0.057255 | MX$0.052458 | MX$0.058362 | MX$0.055709 | MX$1,999 | - |
Apr-18 2024 | MX$0.055751 | MX$0.049708 | MX$0.056153 | MX$0.05302 | MX$12,443 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 836 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.