Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.026937 HK$0.026248 HK$0.02993 HK$0.029589 HK$2,058 -
Apr-29 2024 HK$0.029703 HK$0.028231 HK$0.029703 HK$0.029058 HK$4,887 -
Apr-28 2024 HK$0.029051 HK$0.028495 HK$0.02911 HK$0.028495 - -
Apr-27 2024 HK$0.028676 HK$0.026377 HK$0.028676 HK$0.028234 - -
Apr-26 2024 HK$0.028203 HK$0.028203 HK$0.031065 HK$0.031065 HK$6,275 -
Apr-25 2024 HK$0.030387 HK$0.028519 HK$0.030874 HK$0.029007 HK$6,810 -
Apr-24 2024 HK$0.028621 HK$0.028621 HK$0.032295 HK$0.031839 HK$4,782 -
Apr-23 2024 HK$0.031674 HK$0.031238 HK$0.032321 HK$0.031796 HK$5,775 -
Apr-22 2024 HK$0.031681 HK$0.029001 HK$0.032243 HK$0.029794 HK$6,863 -
Apr-21 2024 HK$0.02946 HK$0.029268 HK$0.030284 HK$0.029559 HK$1,592 -
Apr-20 2024 HK$0.029362 HK$0.026196 HK$0.029362 HK$0.026389 HK$6,763 -
Apr-19 2024 HK$0.02639 HK$0.024179 HK$0.0269 HK$0.025677 HK$921 -
Apr-18 2024 HK$0.025697 HK$0.022911 HK$0.025882 HK$0.024438 HK$5,735 -
Apr-17 2024 HK$0.024661 HK$0.023362 HK$0.024945 HK$0.023486 HK$5,432 -
Apr-16 2024 HK$0.023137 HK$0.021084 HK$0.023137 HK$0.021569 HK$1,566 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.