Market Cap R42.62T -1.52%
Volume 24h R3.94T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.064029 R0.062391 R0.071143 R0.070333 R4,892 -
Apr-29 2024 R0.070603 R0.067104 R0.070603 R0.069072 R11,616 -
Apr-28 2024 R0.069055 R0.067733 R0.069194 R0.067733 - -
Apr-27 2024 R0.068161 R0.062697 R0.068161 R0.067112 - -
Apr-26 2024 R0.067039 R0.067039 R0.073842 R0.073842 R14,915 -
Apr-25 2024 R0.07223 R0.06779 R0.073387 R0.068949 R16,188 -
Apr-24 2024 R0.068032 R0.068032 R0.076766 R0.075681 R11,367 -
Apr-23 2024 R0.075288 R0.074252 R0.076828 R0.075578 R13,726 -
Apr-22 2024 R0.075304 R0.068935 R0.076642 R0.070821 R16,313 -
Apr-21 2024 R0.070027 R0.06957 R0.071985 R0.07026 R3,785 -
Apr-20 2024 R0.069793 R0.062269 R0.069793 R0.062727 R16,076 -
Apr-19 2024 R0.062729 R0.057473 R0.063942 R0.061035 R2,190 -
Apr-18 2024 R0.061081 R0.05446 R0.061522 R0.058089 R13,633 -
Apr-17 2024 R0.058618 R0.055533 R0.059294 R0.055826 R12,912 -
Apr-16 2024 R0.054996 R0.050117 R0.054996 R0.051269 R3,723 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.