Market Cap zł9.08T -5.39%
Volume 24h zł800.72B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.013952 zł0.013595 zł0.015502 zł0.015326 zł1,066 -
Apr-29 2024 zł0.015385 zł0.014622 zł0.015385 zł0.015051 zł2,531 -
Apr-28 2024 zł0.015047 zł0.014759 zł0.015078 zł0.014759 - -
Apr-27 2024 zł0.014853 zł0.013662 zł0.014853 zł0.014624 - -
Apr-26 2024 zł0.014608 zł0.014608 zł0.016091 zł0.016091 zł3,250 -
Apr-25 2024 zł0.015739 zł0.014772 zł0.015991 zł0.015024 zł3,528 -
Apr-24 2024 zł0.014824 zł0.014824 zł0.016728 zł0.016491 zł2,477 -
Apr-23 2024 zł0.016406 zł0.01618 zł0.016741 zł0.016469 zł2,991 -
Apr-22 2024 zł0.016409 zł0.015021 zł0.016701 zł0.015432 zł3,555 -
Apr-21 2024 zł0.015259 zł0.01516 zł0.015686 zł0.01531 zł825 -
Apr-20 2024 zł0.015208 zł0.013569 zł0.015208 zł0.013669 zł3,503 -
Apr-19 2024 zł0.013669 zł0.012524 zł0.013933 zł0.0133 zł477 -
Apr-18 2024 zł0.01331 zł0.011867 zł0.013406 zł0.012658 zł2,971 -
Apr-17 2024 zł0.012773 zł0.012101 zł0.01292 zł0.012165 zł2,814 -
Apr-16 2024 zł0.011984 zł0.010921 zł0.011984 zł0.011172 zł811 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.