Market Cap CHF2.07T -4.9%
Volume 24h CHF179.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00316619 CHF0.0030852 CHF0.00351797 CHF0.00347793 CHF242 -
Apr-29 2024 CHF0.00349128 CHF0.00331828 CHF0.00349128 CHF0.00341556 CHF574 -
Apr-28 2024 CHF0.00341474 CHF0.00334937 CHF0.0034216 CHF0.00334937 - -
Apr-27 2024 CHF0.00337055 CHF0.00310035 CHF0.00337055 CHF0.00331867 - -
Apr-26 2024 CHF0.00331503 CHF0.00331503 CHF0.00365145 CHF0.00365145 CHF738 -
Apr-25 2024 CHF0.00357176 CHF0.00335219 CHF0.00362895 CHF0.00340952 CHF800 -
Apr-24 2024 CHF0.00336415 CHF0.00336415 CHF0.00379602 CHF0.0037424 CHF562 -
Apr-23 2024 CHF0.00372294 CHF0.00367172 CHF0.00379909 CHF0.00373729 CHF679 -
Apr-22 2024 CHF0.00372377 CHF0.00340882 CHF0.0037899 CHF0.00350205 CHF807 -
Apr-21 2024 CHF0.00346281 CHF0.00344019 CHF0.00355962 CHF0.00347434 CHF187 -
Apr-20 2024 CHF0.00345125 CHF0.00307915 CHF0.00345125 CHF0.00310184 CHF795 -
Apr-19 2024 CHF0.0031019 CHF0.00284204 CHF0.00316188 CHF0.00301814 CHF108 -
Apr-18 2024 CHF0.00302043 CHF0.00269304 CHF0.00304222 CHF0.0028725 CHF674 -
Apr-17 2024 CHF0.00289864 CHF0.00274606 CHF0.00293207 CHF0.00276058 CHF638 -
Apr-16 2024 CHF0.00271955 CHF0.00247829 CHF0.00271955 CHF0.00253521 CHF184 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.