Market Cap CL$2,156.58T -5.1%
Volume 24h CL$185.50T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.3069 CL$3.2223 CL$3.6743 CL$3.6325 CL$252,683 -
Apr-29 2024 CL$3.6464 CL$3.4657 CL$3.6464 CL$3.5673 CL$599,913 -
Apr-28 2024 CL$3.5665 CL$3.4982 CL$3.5736 CL$3.4982 - -
Apr-27 2024 CL$3.5203 CL$3.2381 CL$3.5203 CL$3.4661 - -
Apr-26 2024 CL$3.4623 CL$3.4623 CL$3.8137 CL$3.8137 CL$770,329 -
Apr-25 2024 CL$3.7305 CL$3.5011 CL$3.7902 CL$3.5610 CL$836,076 -
Apr-24 2024 CL$3.5136 CL$3.5136 CL$3.9647 CL$3.9087 CL$587,052 -
Apr-23 2024 CL$3.8884 CL$3.8349 CL$3.9679 CL$3.9034 CL$708,918 -
Apr-22 2024 CL$3.8892 CL$3.5603 CL$3.9583 CL$3.6577 CL$842,541 -
Apr-21 2024 CL$3.6167 CL$3.5931 CL$3.7178 CL$3.6287 CL$195,495 -
Apr-20 2024 CL$3.6046 CL$3.2160 CL$3.6046 CL$3.2397 CL$830,258 -
Apr-19 2024 CL$3.2397 CL$2.9683 CL$3.3024 CL$3.1522 CL$113,118 -
Apr-18 2024 CL$3.1546 CL$2.8127 CL$3.1774 CL$3.0001 CL$704,091 -
Apr-17 2024 CL$3.0274 CL$2.8681 CL$3.0623 CL$2.8832 CL$666,857 -
Apr-16 2024 CL$2.8404 CL$2.5884 CL$2.8404 CL$2.6479 CL$192,282 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.