Market Cap Tk256.30T -0.37%
Volume 24h Tk22.64T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 52 Seconds ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.377863 Tk0.368197 Tk0.419846 Tk0.415067 Tk28,873 -
Apr-29 2024 Tk0.41666 Tk0.396014 Tk0.41666 Tk0.407623 Tk68,549 -
Apr-28 2024 Tk0.407525 Tk0.399724 Tk0.408344 Tk0.399724 - -
Apr-27 2024 Tk0.402252 Tk0.370005 Tk0.402252 Tk0.396061 - -
Apr-26 2024 Tk0.395626 Tk0.395626 Tk0.435775 Tk0.435775 Tk88,021 -
Apr-25 2024 Tk0.426264 Tk0.40006 Tk0.43309 Tk0.406902 Tk95,534 -
Apr-24 2024 Tk0.401488 Tk0.401488 Tk0.453029 Tk0.446629 Tk67,079 -
Apr-23 2024 Tk0.444307 Tk0.438194 Tk0.453395 Tk0.44602 Tk81,004 -
Apr-22 2024 Tk0.444406 Tk0.406819 Tk0.452299 Tk0.417945 Tk96,272 -
Apr-21 2024 Tk0.413262 Tk0.410563 Tk0.424816 Tk0.414638 Tk22,338 -
Apr-20 2024 Tk0.411883 Tk0.367475 Tk0.411883 Tk0.370183 Tk94,869 -
Apr-19 2024 Tk0.37019 Tk0.339177 Tk0.377348 Tk0.360195 Tk12,925 -
Apr-18 2024 Tk0.360468 Tk0.321396 Tk0.363068 Tk0.342812 Tk80,452 -
Apr-17 2024 Tk0.345933 Tk0.327723 Tk0.349922 Tk0.329456 Tk76,198 -
Apr-16 2024 Tk0.324559 Tk0.295767 Tk0.324559 Tk0.30256 Tk21,971 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.