Market Cap AU$3.47T -4.99%
Volume 24h AU$307.52B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 25 Seconds ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00530751 AU$0.00517175 AU$0.0058972 AU$0.00583008 AU$406 -
Apr-29 2024 AU$0.00585246 AU$0.00556246 AU$0.00585246 AU$0.00572553 AU$963 -
Apr-28 2024 AU$0.00572415 AU$0.00561458 AU$0.00573565 AU$0.00561458 - -
Apr-27 2024 AU$0.00565008 AU$0.00519714 AU$0.00565008 AU$0.00556312 - -
Apr-26 2024 AU$0.00555701 AU$0.00555701 AU$0.00612095 AU$0.00612095 AU$1,236 -
Apr-25 2024 AU$0.00598736 AU$0.00561929 AU$0.00608323 AU$0.0057154 AU$1,342 -
Apr-24 2024 AU$0.00563935 AU$0.00563935 AU$0.0063633 AU$0.00627341 AU$942 -
Apr-23 2024 AU$0.0062408 AU$0.00615493 AU$0.00636845 AU$0.00626485 AU$1,138 -
Apr-22 2024 AU$0.00624218 AU$0.00571423 AU$0.00635304 AU$0.00587051 AU$1,352 -
Apr-21 2024 AU$0.00580473 AU$0.00576682 AU$0.00596702 AU$0.00582406 AU$314 -
Apr-20 2024 AU$0.00578536 AU$0.00516161 AU$0.00578536 AU$0.00519964 AU$1,333 -
Apr-19 2024 AU$0.00519973 AU$0.00476413 AU$0.00530028 AU$0.00505934 AU$182 -
Apr-18 2024 AU$0.00506317 AU$0.00451437 AU$0.00509969 AU$0.00481518 AU$1,130 -
Apr-17 2024 AU$0.00485901 AU$0.00460324 AU$0.00491504 AU$0.00462758 AU$1,070 -
Apr-16 2024 AU$0.0045588 AU$0.00415438 AU$0.0045588 AU$0.0042498 AU$309 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.