Market Cap CN¥16.33T -4.58%
Volume 24h CN¥1.44T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.024933 CN¥0.024295 CN¥0.027703 CN¥0.027388 CN¥1,905 -
Apr-29 2024 CN¥0.027493 CN¥0.02613 CN¥0.027493 CN¥0.026897 CN¥4,523 -
Apr-28 2024 CN¥0.02689 CN¥0.026375 CN¥0.026944 CN¥0.026375 - -
Apr-27 2024 CN¥0.026542 CN¥0.024414 CN¥0.026542 CN¥0.026134 - -
Apr-26 2024 CN¥0.026105 CN¥0.026105 CN¥0.028754 CN¥0.028754 CN¥5,808 -
Apr-25 2024 CN¥0.028127 CN¥0.026397 CN¥0.028577 CN¥0.026849 CN¥6,304 -
Apr-24 2024 CN¥0.026492 CN¥0.026492 CN¥0.029893 CN¥0.02947 CN¥4,426 -
Apr-23 2024 CN¥0.029317 CN¥0.028914 CN¥0.029917 CN¥0.02943 CN¥5,345 -
Apr-22 2024 CN¥0.029324 CN¥0.026843 CN¥0.029844 CN¥0.027578 CN¥6,353 -
Apr-21 2024 CN¥0.027269 CN¥0.027091 CN¥0.028031 CN¥0.027359 CN¥1,474 -
Apr-20 2024 CN¥0.027178 CN¥0.024247 CN¥0.027178 CN¥0.024426 CN¥6,260 -
Apr-19 2024 CN¥0.024427 CN¥0.02238 CN¥0.024899 CN¥0.023767 CN¥853 -
Apr-18 2024 CN¥0.023785 CN¥0.021207 CN¥0.023957 CN¥0.02262 CN¥5,309 -
Apr-17 2024 CN¥0.022826 CN¥0.021624 CN¥0.023089 CN¥0.021739 CN¥5,028 -
Apr-16 2024 CN¥0.021416 CN¥0.019516 CN¥0.021416 CN¥0.019964 CN¥1,450 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.