Market Cap AR$2,005.59T -1.24%
Volume 24h AR$184.79T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
linSpirit LINSPIRIT

linSpirit (LINSPIRIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.0071 AR$2.9302 AR$3.3412 AR$3.3032 AR$229,777 -
Apr-29 2024 AR$3.3159 AR$3.1516 AR$3.3159 AR$3.2439 AR$545,532 -
Apr-28 2024 AR$3.2432 AR$3.1811 AR$3.2497 AR$3.1811 - -
Apr-27 2024 AR$3.2012 AR$2.9446 AR$3.2012 AR$3.1519 - -
Apr-26 2024 AR$3.1485 AR$3.1485 AR$3.4680 AR$3.4680 AR$700,499 -
Apr-25 2024 AR$3.3923 AR$3.1838 AR$3.4466 AR$3.2382 AR$760,286 -
Apr-24 2024 AR$3.1951 AR$3.1951 AR$3.6053 AR$3.5544 AR$533,836 -
Apr-23 2024 AR$3.5359 AR$3.4872 AR$3.6082 AR$3.5495 AR$644,655 -
Apr-22 2024 AR$3.5367 AR$3.2375 AR$3.5995 AR$3.3261 AR$766,165 -
Apr-21 2024 AR$3.2888 AR$3.2673 AR$3.3808 AR$3.2998 AR$177,774 -
Apr-20 2024 AR$3.2778 AR$2.9244 AR$3.2778 AR$2.9460 AR$754,996 -
Apr-19 2024 AR$2.9460 AR$2.6992 AR$3.0030 AR$2.8665 AR$102,864 -
Apr-18 2024 AR$2.8687 AR$2.5577 AR$2.8894 AR$2.7282 AR$640,266 -
Apr-17 2024 AR$2.7530 AR$2.6081 AR$2.7847 AR$2.6219 AR$606,407 -
Apr-16 2024 AR$2.5829 AR$2.3538 AR$2.5829 AR$2.4078 AR$174,852 -

Historical and market price analysis of linSpirit (LINSPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 834 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.