Market Cap HK$20.42T 0.09%
Volume 24h HK$921.92B -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00755002 HK$0.00744189 HK$0.00755002 HK$0.00746532 HK$485 -
Jul-19 2024 HK$0.00745282 HK$0.00724005 HK$0.00745444 HK$0.00742845 HK$2,168 -
Jul-18 2024 HK$0.00743208 HK$0.00743202 HK$0.007676 HK$0.00763634 HK$1,858 -
Jul-17 2024 HK$0.00763634 HK$0.00758057 HK$0.00773678 HK$0.00762901 HK$797 -
Jul-16 2024 HK$0.007628 HK$0.0074043 HK$0.007628 HK$0.00755877 HK$1,535 -
Jul-15 2024 HK$0.00748351 HK$0.00727313 HK$0.00748351 HK$0.00727313 HK$799 -
Jul-14 2024 HK$0.0072633 HK$0.00717922 HK$0.0072633 HK$0.00721582 HK$262 -
Jul-13 2024 HK$0.00721724 HK$0.00716484 HK$0.00721724 HK$0.00717879 HK$276 -
Jul-12 2024 HK$0.00714099 HK$0.0071313 HK$0.007259 HK$0.00722459 HK$1,547 -
Jul-11 2024 HK$0.00722459 HK$0.00722459 HK$0.00736539 HK$0.00729196 HK$765 -
Jul-10 2024 HK$0.0072918 HK$0.00727994 HK$0.00750308 HK$0.00745332 HK$1,631 -
Jul-09 2024 HK$0.00747398 HK$0.00723019 HK$0.00776561 HK$0.00723019 HK$1,466 -
Jul-08 2024 HK$0.0072304 HK$0.00713697 HK$0.00767687 HK$0.00724961 HK$5,422 -
Jul-07 2024 HK$0.00729721 HK$0.00728605 HK$0.00797786 HK$0.00797705 HK$3,947 -
Jul-06 2024 HK$0.00797705 HK$0.00750479 HK$0.0079771 HK$0.0075065 HK$1,910 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2200 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.