Market Cap CN¥18.16T -1.95%
Volume 24h CN¥1.02T -25.82%
BTC % 50.3% -0.06%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
LHT Coin LHT

LHT Coin (LHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Oct-02 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Oct-01 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Sep-30 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Sep-29 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Sep-28 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Sep-27 2022 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 CN¥0.00778082 - CN¥389,041
Sep-26 2022 CN¥0.00778082 CN¥0.00764601 CN¥0.00784357 CN¥0.00768054 - CN¥389,041
Sep-25 2022 CN¥0.00767989 CN¥0.00764208 CN¥0.00779898 CN¥0.00772794 CN¥25 CN¥383,995
Sep-24 2022 CN¥0.00772819 CN¥0.00770133 CN¥0.00786031 CN¥0.00785577 CN¥25 CN¥386,410
Sep-23 2022 CN¥0.00785608 CN¥0.00762024 CN¥0.00793185 CN¥0.00791261 CN¥25 CN¥392,804
Sep-22 2022 CN¥0.00791319 CN¥0.00755374 CN¥0.00792871 CN¥0.00760414 CN¥26 CN¥395,660
Sep-21 2022 CN¥0.00760674 CN¥0.0075147 CN¥0.00801396 CN¥0.00773864 CN¥25 CN¥380,337
Sep-20 2022 CN¥0.00773833 CN¥0.0077113 CN¥0.00799757 CN¥0.00797721 CN¥25 CN¥386,917
Sep-19 2022 CN¥0.00797669 CN¥0.00756262 CN¥0.00801083 CN¥0.00793223 CN¥26 CN¥398,835

Historical and market price analysis of LHT Coin (LHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1114 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.