Market Cap R45.63T -1.05%
Volume 24h R2.59T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 19 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.045003 R0.044741 R0.046608 R0.045795 R99,350,687 R1,486,017,416
Jul-16 2024 R0.045305 R0.044244 R0.046743 R0.046743 R138,867,013 R1,495,990,700
Jul-15 2024 R0.046693 R0.043092 R0.046693 R0.043283 R161,209,697 R1,541,847,701
Jul-14 2024 R0.043222 R0.041532 R0.043222 R0.042004 R87,376,998 R1,427,229,613
Jul-13 2024 R0.042399 R0.041182 R0.042399 R0.041535 R66,863,925 R1,400,032,191
Jul-12 2024 R0.041574 R0.040532 R0.042436 R0.042208 R88,671,585 R1,372,815,312
Jul-11 2024 R0.042332 R0.042332 R0.044749 R0.044448 R76,620,190 R1,397,838,455
Jul-10 2024 R0.044266 R0.043806 R0.044886 R0.043833 R77,652,675 R1,461,700,020
Jul-09 2024 R0.044037 R0.042145 R0.044342 R0.042432 R85,621,012 R1,454,152,212
Jul-08 2024 R0.042323 R0.040564 R0.045731 R0.041709 R208,504,036 R1,393,083,831
Jul-07 2024 R0.041798 R0.041798 R0.045064 R0.045064 R128,865,029 R1,373,480,886
Jul-06 2024 R0.044839 R0.03673 R0.045552 R0.037028 R223,125,629 R1,473,398,862
Jul-05 2024 R0.037115 R0.034643 R0.038377 R0.038377 R292,582,112 R1,219,579,016
Jul-04 2024 R0.040492 R0.040492 R0.045628 R0.045628 R192,120,695 R1,330,551,937
Jul-03 2024 R0.045338 R0.044981 R0.047729 R0.047729 R129,095,069 R1,489,804,078

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25625 ZAR.