Market Cap CL$2,343.09T -0.79%
Volume 24h CL$130.75T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$2.3006 CL$2.2872 CL$2.3826 CL$2.3411 CL$5,078,918,660 CL$75,966,878,984
Jul-16 2024 CL$2.3160 CL$2.2618 CL$2.3895 CL$2.3895 CL$7,099,037,645 CL$76,476,724,416
Jul-15 2024 CL$2.3870 CL$2.2029 CL$2.3870 CL$2.2126 CL$8,241,220,729 CL$78,820,985,833
Jul-14 2024 CL$2.2095 CL$2.1231 CL$2.2095 CL$2.1473 CL$4,466,810,233 CL$72,961,580,467
Jul-13 2024 CL$2.1674 CL$2.1053 CL$2.1674 CL$2.1233 CL$3,418,158,929 CL$71,571,217,718
Jul-12 2024 CL$2.1253 CL$2.0720 CL$2.1693 CL$2.1577 CL$4,532,990,985 CL$70,179,860,276
Jul-11 2024 CL$2.1640 CL$2.1640 CL$2.2876 CL$2.2722 CL$3,916,910,167 CL$71,459,071,450
Jul-10 2024 CL$2.2629 CL$2.2394 CL$2.2946 CL$2.2408 CL$3,969,691,937 CL$74,723,746,369
Jul-09 2024 CL$2.2512 CL$2.1545 CL$2.2668 CL$2.1691 CL$4,377,042,254 CL$74,337,893,938
Jul-08 2024 CL$2.1636 CL$2.0736 CL$2.3378 CL$2.1322 CL$10,658,960,453 CL$71,216,009,744
Jul-07 2024 CL$2.1367 CL$2.1367 CL$2.3037 CL$2.3037 CL$6,587,724,979 CL$70,213,885,169
Jul-06 2024 CL$2.2922 CL$1.8776 CL$2.3286 CL$1.8929 CL$11,406,432,721 CL$75,321,804,308
Jul-05 2024 CL$1.8973 CL$1.7710 CL$1.9619 CL$1.9619 CL$14,957,126,096 CL$62,346,248,776
Jul-04 2024 CL$2.0700 CL$2.0700 CL$2.3325 CL$2.3325 CL$9,821,425,638 CL$68,019,309,089
Jul-03 2024 CL$2.3177 CL$2.2995 CL$2.4399 CL$2.4399 CL$6,599,484,903 CL$76,160,457,348

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.