Market Cap CHF2.23T -0.71%
Volume 24h CHF124.51B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00218849 CHF0.00217577 CHF0.00226656 CHF0.00222703 CHF4,831,416 CHF72,264,910
Jul-16 2024 CHF0.00220318 CHF0.00215161 CHF0.00227315 CHF0.00227315 CHF6,753,092 CHF72,749,910
Jul-15 2024 CHF0.00227071 CHF0.00209558 CHF0.00227071 CHF0.00210486 CHF7,839,615 CHF74,979,932
Jul-14 2024 CHF0.00210191 CHF0.00201971 CHF0.00210191 CHF0.00204266 CHF4,249,137 CHF69,406,064
Jul-13 2024 CHF0.00206186 CHF0.00200271 CHF0.00206186 CHF0.00201987 CHF3,251,587 CHF68,083,455
Jul-12 2024 CHF0.00202177 CHF0.00197108 CHF0.00206366 CHF0.00205261 CHF4,312,092 CHF66,759,901
Jul-11 2024 CHF0.00205862 CHF0.00205862 CHF0.00217617 CHF0.00216152 CHF3,726,034 CHF67,976,774
Jul-10 2024 CHF0.00215268 CHF0.00213031 CHF0.00218283 CHF0.00213162 CHF3,776,243 CHF71,082,357
Jul-09 2024 CHF0.00214156 CHF0.00204954 CHF0.00215638 CHF0.00206347 CHF4,163,743 CHF70,715,308
Jul-08 2024 CHF0.00205816 CHF0.00197264 CHF0.0022239 CHF0.00202834 CHF10,139,535 CHF67,745,557
Jul-07 2024 CHF0.00203266 CHF0.00203266 CHF0.00219146 CHF0.00219146 CHF6,266,696 CHF66,792,267
Jul-06 2024 CHF0.00218053 CHF0.00178619 CHF0.00221521 CHF0.00180067 CHF10,850,582 CHF71,651,271
Jul-05 2024 CHF0.0018049 CHF0.0016847 CHF0.0018663 CHF0.0018663 CHF14,228,245 CHF59,308,032
Jul-04 2024 CHF0.00196913 CHF0.00196913 CHF0.00221889 CHF0.00221889 CHF9,342,814 CHF64,704,636
Jul-03 2024 CHF0.00220481 CHF0.00218745 CHF0.00232106 CHF0.00232106 CHF6,277,883 CHF72,449,055

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.