Market Cap NZ$4.51T -0.74%
Volume 24h NZ$242.33B -15.41%
BTC % 49.88% 0.1%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 33 Seconds ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.000000006004551181880067 NZ$0.000000005795417311665143 NZ$0.000000008215980899135046 NZ$0.000000007748378101128166 NZ$1,269,564 -
Jun-04 2024 NZ$0.000000007957658026048375 NZ$0.000000007536047441535739 NZ$0.000000007957658026048375 NZ$0.000000007844358802299057 NZ$1,687,474 -
Jun-03 2024 NZ$0.000000007843766235928006 NZ$0.000000007843766235928006 NZ$0.000000008635455671062706 NZ$0.000000008228108247996289 NZ$1,509,582 -
Jun-02 2024 NZ$0.000000008229028539893716 NZ$0.000000007967084490629453 NZ$0.000000008467173688769473 NZ$0.000000008000663805861372 NZ$1,741,699 -
Jun-01 2024 NZ$0.000000007968735069429205 NZ$0.000000007868087604765554 NZ$0.00000000840218466497807 NZ$0.000000007869282780132136 NZ$1,697,480 -
May-31 2024 NZ$0.000000007954286602466787 NZ$0.000000007954286602466787 NZ$0.000000008440088255297977 NZ$0.000000008440088255297977 NZ$1,581,069 -
May-30 2024 NZ$0.000000008439878563521233 NZ$0.000000008393143902086326 NZ$0.000000008695074724153998 NZ$0.000000008640722224282837 NZ$1,576,674 -
May-29 2024 NZ$0.00000000864272915324905 NZ$0.0000000086272532440138 NZ$0.000000009080979106192293 NZ$0.000000008899842982545978 NZ$1,605,442 -
May-28 2024 NZ$0.000000008902214264991963 NZ$0.000000008900728033609213 NZ$0.000000009806905339884303 NZ$0.000000009805719323180197 NZ$1,534,178 -
May-27 2024 NZ$0.000000009804677712174111 NZ$0.000000009323713089139042 NZ$0.0000000103 NZ$0.0000000103 NZ$1,575,396 -
May-26 2024 NZ$0.0000000103 NZ$0.00000001 NZ$0.0000000107 NZ$0.0000000107 NZ$1,506,878 -
May-25 2024 NZ$0.0000000107 NZ$0.0000000104 NZ$0.000000011 NZ$0.000000011 NZ$1,697,309 -
May-24 2024 NZ$0.0000000108 NZ$0.0000000107 NZ$0.0000000126 NZ$0.000000012 NZ$1,527,761 -
May-23 2024 NZ$0.000000012 NZ$0.0000000116 NZ$0.0000000131 NZ$0.0000000129 NZ$1,500,285 -
May-22 2024 NZ$0.0000000129 NZ$0.0000000129 NZ$0.000000015 NZ$0.0000000141 NZ$1,510,756 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61412 NZD.