Market Cap R52.90T -0.74%
Volume 24h R2.84T -15.41%
BTC % 49.88% 0.1%
ETH % 16.34% -0.61%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.0000000704 R0.0000000679 R0.0000000963 R0.0000000908 R14,893,732 -
Jun-04 2024 R0.0000000933 R0.0000000884 R0.0000000933 R0.000000092 R19,796,379 -
Jun-03 2024 R0.000000092 R0.000000092 R0.0000001013 R0.0000000965 R17,709,467 -
Jun-02 2024 R0.0000000965 R0.0000000934 R0.0000000993 R0.0000000938 R20,432,517 -
Jun-01 2024 R0.0000000934 R0.0000000923 R0.0000000985 R0.0000000923 R19,913,763 -
May-31 2024 R0.0000000933 R0.0000000933 R0.000000099 R0.000000099 R18,548,104 -
May-30 2024 R0.000000099 R0.0000000984 R0.000000102 R0.0000001013 R18,496,546 -
May-29 2024 R0.0000001013 R0.0000001012 R0.0000001065 R0.0000001044 R18,834,035 -
May-28 2024 R0.0000001044 R0.0000001044 R0.000000115 R0.000000115 R17,998,009 -
May-27 2024 R0.000000115 R0.0000001093 R0.0000001213 R0.0000001213 R18,481,552 -
May-26 2024 R0.0000001213 R0.0000001173 R0.0000001266 R0.0000001266 R17,677,741 -
May-25 2024 R0.0000001255 R0.0000001225 R0.0000001297 R0.0000001297 R19,911,757 -
May-24 2024 R0.0000001278 R0.0000001266 R0.000000148 R0.0000001413 R17,922,730 -
May-23 2024 R0.0000001414 R0.0000001369 R0.0000001548 R0.000000152 R17,600,397 -
May-22 2024 R0.000000152 R0.0000001516 R0.0000001768 R0.0000001662 R17,723,239 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.93584 ZAR.