Market Cap CHF2.48T -0.7%
Volume 24h CHF142.61B 4.44%
BTC % 49.95% 0.38%
ETH % 16.25% -1.23%
Coins 27.526 +26
Exchanges 885
Last update 1 minute ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00000000301550969354604 CHF0.000000003015062820673318 CHF0.000000003443203803262095 CHF0.000000003283035492887551 CHF825,466 -
Jun-05 2024 CHF0.00000000330943725865237 CHF0.000000003194172120397902 CHF0.000000004528277381667727 CHF0.00000000427055585093218 CHF699,727 -
Jun-04 2024 CHF0.000000004385901487939817 CHF0.00000000415352878683954 CHF0.000000004385901487939817 CHF0.000000004323456075935686 CHF930,059 -
Jun-03 2024 CHF0.000000004323129480130741 CHF0.000000004323129480130741 CHF0.000000004759472919391071 CHF0.000000004534961428310744 CHF832,013 -
Jun-02 2024 CHF0.000000004535468651615522 CHF0.000000004391096929223775 CHF0.0000000046667234956137 CHF0.000000004409604330290469 CHF959,946 -
Jun-01 2024 CHF0.000000004392006653666582 CHF0.000000004336534319522452 CHF0.000000004630904482631056 CHF0.000000004337193046173117 CHF935,574 -
May-31 2024 CHF0.00000000438404331162028 CHF0.00000000438404331162028 CHF0.000000004651795228707121 CHF0.000000004651795228707121 CHF871,414 -
May-30 2024 CHF0.000000004651679656076001 CHF0.000000004625921622687941 CHF0.000000004792332247199168 CHF0.000000004762375605524211 CHF868,991 -
May-29 2024 CHF0.000000004763481734074885 CHF0.000000004754952112279134 CHF0.000000005005025303101288 CHF0.000000004905191257504013 CHF884,847 -
May-28 2024 CHF0.00000000490649820122717 CHF0.00000000490567905765356 CHF0.00000000540512303764359 CHF0.000000005404469358833791 CHF845,569 -
May-27 2024 CHF0.000000005403895269918875 CHF0.000000005138809305064534 CHF0.000000005700971062160769 CHF0.000000005699332247299178 CHF868,287 -
May-26 2024 CHF0.000000005700009492457585 CHF0.000000005512189679842631 CHF0.000000005950938164510497 CHF0.000000005950938164510497 CHF830,523 -
May-25 2024 CHF0.000000005897490062362867 CHF0.000000005755423483784248 CHF0.000000006095009283134463 CHF0.000000006095009283134463 CHF935,480 -
May-24 2024 CHF0.000000006004218251972937 CHF0.000000005950265374844118 CHF0.000000006953884251389026 CHF0.000000006642360664919777 CHF842,033 -
May-23 2024 CHF0.000000006643945962542541 CHF0.00000000643577675731697 CHF0.000000007272714546590934 CHF0.000000007142192130991372 CHF826,889 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88963 CHF.