Market Cap Bs.102.48T 0.05%
Volume 24h Bs.6.02T 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 3 Minutes ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.0000001235 Bs.0.0000001235 Bs.0.000000141 Bs.0.0000001344 Bs.33,814,197 -
Jun-05 2024 Bs.0.0000001355 Bs.0.0000001308 Bs.0.0000001854 Bs.0.0000001749 Bs.28,663,424 -
Jun-04 2024 Bs.0.0000001796 Bs.0.0000001701 Bs.0.0000001796 Bs.0.0000001771 Bs.38,098,713 -
Jun-03 2024 Bs.0.000000177 Bs.0.000000177 Bs.0.0000001949 Bs.0.0000001857 Bs.34,082,390 -
Jun-02 2024 Bs.0.0000001857 Bs.0.0000001798 Bs.0.0000001911 Bs.0.0000001806 Bs.39,322,979 -
Jun-01 2024 Bs.0.0000001799 Bs.0.0000001776 Bs.0.0000001896 Bs.0.0000001776 Bs.38,324,621 -
May-31 2024 Bs.0.0000001795 Bs.0.0000001795 Bs.0.0000001905 Bs.0.0000001905 Bs.35,696,371 -
May-30 2024 Bs.0.0000001905 Bs.0.0000001894 Bs.0.0000001963 Bs.0.000000195 Bs.35,597,146 -
May-29 2024 Bs.0.0000001951 Bs.0.0000001947 Bs.0.000000205 Bs.0.0000002009 Bs.36,246,653 -
May-28 2024 Bs.0.0000002009 Bs.0.0000002009 Bs.0.0000002214 Bs.0.0000002213 Bs.34,637,696 -
May-27 2024 Bs.0.0000002213 Bs.0.0000002105 Bs.0.0000002335 Bs.0.0000002334 Bs.35,568,289 -
May-26 2024 Bs.0.0000002334 Bs.0.0000002257 Bs.0.0000002437 Bs.0.0000002437 Bs.34,021,332 -
May-25 2024 Bs.0.0000002415 Bs.0.0000002357 Bs.0.0000002496 Bs.0.0000002496 Bs.38,320,761 -
May-24 2024 Bs.0.0000002459 Bs.0.0000002437 Bs.0.0000002848 Bs.0.000000272 Bs.34,492,821 -
May-23 2024 Bs.0.0000002721 Bs.0.0000002636 Bs.0.0000002979 Bs.0.0000002925 Bs.33,872,480 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44258 VES.