Market Cap Tk328.17T -0.67%
Volume 24h Tk17.61T -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 54 Seconds ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk0.0000004362 Tk0.000000421 Tk0.0000005969 Tk0.0000005629 Tk92,240,641 -
Jun-04 2024 Tk0.0000005781 Tk0.0000005475 Tk0.0000005781 Tk0.0000005699 Tk122,603,978 -
Jun-03 2024 Tk0.0000005698 Tk0.0000005698 Tk0.0000006274 Tk0.0000005978 Tk109,679,204 -
Jun-02 2024 Tk0.0000005978 Tk0.0000005788 Tk0.0000006151 Tk0.0000005812 Tk126,543,741 -
Jun-01 2024 Tk0.0000005789 Tk0.0000005716 Tk0.0000006104 Tk0.0000005717 Tk123,330,962 -
May-31 2024 Tk0.0000005779 Tk0.0000005779 Tk0.0000006132 Tk0.0000006132 Tk114,873,095 -
May-30 2024 Tk0.0000006132 Tk0.0000006098 Tk0.0000006317 Tk0.0000006277 Tk114,553,783 -
May-29 2024 Tk0.0000006279 Tk0.0000006268 Tk0.0000006597 Tk0.0000006466 Tk116,643,933 -
May-28 2024 Tk0.0000006467 Tk0.0000006466 Tk0.0000007125 Tk0.0000007124 Tk111,466,214 -
May-27 2024 Tk0.0000007123 Tk0.0000006774 Tk0.0000007515 Tk0.0000007513 Tk114,460,918 -
May-26 2024 Tk0.0000007513 Tk0.0000007266 Tk0.0000007844 Tk0.0000007844 Tk109,482,715 -
May-25 2024 Tk0.0000007774 Tk0.0000007587 Tk0.0000008034 Tk0.0000008034 Tk123,318,540 -
May-24 2024 Tk0.0000007914 Tk0.0000007843 Tk0.0000009166 Tk0.0000008756 Tk110,999,996 -
May-23 2024 Tk0.0000008758 Tk0.0000008483 Tk0.0000009587 Tk0.0000009415 Tk109,003,701 -
May-22 2024 Tk0.0000009416 Tk0.0000009391 Tk0.0000010951 Tk0.0000010295 Tk109,764,496 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27444 BDT.