Market Cap MX$50.22T 0.13%
Volume 24h MX$2.69T -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 12 Seconds ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.0000000605 MX$0.0000000605 MX$0.0000000691 MX$0.0000000659 MX$16,572,896 -
Jun-05 2024 MX$0.0000000664 MX$0.0000000641 MX$0.0000000909 MX$0.0000000857 MX$14,048,417 -
Jun-04 2024 MX$0.000000088 MX$0.0000000833 MX$0.000000088 MX$0.0000000868 MX$18,672,808 -
Jun-03 2024 MX$0.0000000867 MX$0.0000000867 MX$0.0000000955 MX$0.000000091 MX$16,704,342 -
Jun-02 2024 MX$0.000000091 MX$0.0000000881 MX$0.0000000936 MX$0.0000000885 MX$19,272,841 -
Jun-01 2024 MX$0.0000000881 MX$0.000000087 MX$0.0000000929 MX$0.000000087 MX$18,783,529 -
May-31 2024 MX$0.000000088 MX$0.000000088 MX$0.0000000933 MX$0.0000000933 MX$17,495,381 -
May-30 2024 MX$0.0000000933 MX$0.0000000928 MX$0.0000000962 MX$0.0000000956 MX$17,446,749 -
May-29 2024 MX$0.0000000956 MX$0.0000000954 MX$0.0000001004 MX$0.0000000984 MX$17,765,083 -
May-28 2024 MX$0.0000000985 MX$0.0000000984 MX$0.0000001085 MX$0.0000001085 MX$16,976,507 -
May-27 2024 MX$0.0000001084 MX$0.0000001031 MX$0.0000001144 MX$0.0000001144 MX$17,432,605 -
May-26 2024 MX$0.0000001144 MX$0.0000001106 MX$0.0000001194 MX$0.0000001194 MX$16,674,416 -
May-25 2024 MX$0.0000001184 MX$0.0000001155 MX$0.0000001223 MX$0.0000001223 MX$18,781,637 -
May-24 2024 MX$0.0000001205 MX$0.0000001194 MX$0.0000001396 MX$0.0000001333 MX$16,905,501 -
May-23 2024 MX$0.0000001333 MX$0.0000001292 MX$0.000000146 MX$0.0000001433 MX$16,601,461 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.86111 MXN.