Market Cap AU$4.20T -0.69%
Volume 24h AU$225.29B -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 3 Minutes ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.000000005577567819641699 AU$0.000000005383305449453582 AU$0.000000007631742869990545 AU$0.000000007197391285744247 AU$1,179,286 -
Jun-04 2024 AU$0.000000007391789324694181 AU$0.000000007000159449726287 AU$0.000000007391789324694181 AU$0.00000000728654680360758 AU$1,567,478 -
Jun-03 2024 AU$0.000000007285996374604301 AU$0.000000007285996374604301 AU$0.000000008021388809909521 AU$0.000000007643007843624237 AU$1,402,236 -
Jun-02 2024 AU$0.000000007643862693606574 AU$0.000000007400545473806386 AU$0.000000007865073351745607 AU$0.000000007431736965454978 AU$1,617,847 -
Jun-01 2024 AU$0.00000000740207868002254 AU$0.000000007308588252006781 AU$0.000000007804705694488773 AU$0.000000007309698438507246 AU$1,576,772 -
May-31 2024 AU$0.000000007388657642890585 AU$0.000000007388657642890585 AU$0.00000000783991396221995 AU$0.00000000783991396221995 AU$1,468,639 -
May-30 2024 AU$0.000000007839719181615942 AU$0.000000007796307819836264 AU$0.000000008076768354839203 AU$0.000000008026280858769004 AU$1,464,557 -
May-29 2024 AU$0.000000008028145075107444 AU$0.000000008013769657076085 AU$0.000000008435231093771437 AU$0.000000008266975551663126 AU$1,491,279 -
May-28 2024 AU$0.000000008269178212321914 AU$0.000000008267797666785391 AU$0.000000009109536745906208 AU$0.000000009108435066796146 AU$1,425,083 -
May-27 2024 AU$0.000000009107467524701466 AU$0.000000008660704274198777 AU$0.000000009608144905567626 AU$0.000000009605382925109931 AU$1,463,369 -
May-26 2024 AU$0.000000009606524321820705 AU$0.000000009289981761603417 AU$0.00000001 AU$0.00000001 AU$1,399,724 -
May-25 2024 AU$0.000000009939348661919158 AU$0.000000009699916421632673 AU$0.0000000102 AU$0.0000000102 AU$1,576,613 -
May-24 2024 AU$0.0000000101 AU$0.00000001 AU$0.0000000117 AU$0.0000000111 AU$1,419,122 -
May-23 2024 AU$0.0000000111 AU$0.0000000108 AU$0.0000000122 AU$0.000000012 AU$1,393,600 -
May-22 2024 AU$0.000000012 AU$0.000000012 AU$0.000000014 AU$0.0000000131 AU$1,403,326 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49934 AUD.