Market Cap Rp45,504.14T 0.11%
Volume 24h Rp2,436.40T -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 1 minute ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.00005491 Rp0.00005491 Rp0.0000627 Rp0.00005979 Rp15,033,789,456 -
Jun-05 2024 Rp0.00006027 Rp0.00005817 Rp0.00008247 Rp0.00007777 Rp12,743,756,004 -
Jun-04 2024 Rp0.00007987 Rp0.00007564 Rp0.00007987 Rp0.00007874 Rp16,938,685,135 -
Jun-03 2024 Rp0.00007873 Rp0.00007873 Rp0.00008668 Rp0.00008259 Rp15,153,028,004 -
Jun-02 2024 Rp0.0000826 Rp0.00007997 Rp0.00008499 Rp0.0000803 Rp17,482,993,757 -
Jun-01 2024 Rp0.00007998 Rp0.00007897 Rp0.00008434 Rp0.00007899 Rp17,039,123,644 -
May-31 2024 Rp0.00007984 Rp0.00007984 Rp0.00008472 Rp0.00008472 Rp15,870,604,040 -
May-30 2024 Rp0.00008471 Rp0.00008424 Rp0.00008728 Rp0.00008673 Rp15,826,488,616 -
May-29 2024 Rp0.00008675 Rp0.00008659 Rp0.00009115 Rp0.00008933 Rp16,115,259,057 -
May-28 2024 Rp0.00008935 Rp0.00008934 Rp0.00009844 Rp0.00009842 Rp15,399,917,143 -
May-27 2024 Rp0.00009841 Rp0.00009359 Rp0.00010382 Rp0.00010379 Rp15,813,658,625 -
May-26 2024 Rp0.00010381 Rp0.00010039 Rp0.00010838 Rp0.00010838 Rp15,125,881,564 -
May-25 2024 Rp0.0001074 Rp0.00010482 Rp0.000111 Rp0.000111 Rp17,037,407,480 -
May-24 2024 Rp0.00010935 Rp0.00010836 Rp0.00012664 Rp0.00012097 Rp15,335,505,636 -
May-23 2024 Rp0.000121 Rp0.00011721 Rp0.00013245 Rp0.00013007 Rp15,059,702,056 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16202.3684 IDR.