Market Cap AR$2,526.61T 0.14%
Volume 24h AR$135.47T -2.58%
BTC % 49.99% 0.46%
ETH % 16.26% -1.16%
Coins 27.526 +28
Exchanges 885
Last update 3 Minutes ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.0000030451 AR$0.0000030446 AR$0.0000034769 AR$0.0000033152 AR$833,566,535 -
Jun-05 2024 AR$0.0000033419 AR$0.0000032255 AR$0.0000045727 AR$0.0000043124 AR$706,592,877 -
Jun-04 2024 AR$0.0000044289 AR$0.0000041942 AR$0.0000044289 AR$0.0000043658 AR$939,185,767 -
Jun-03 2024 AR$0.0000043655 AR$0.0000043655 AR$0.0000048061 AR$0.0000045794 AR$840,177,860 -
Jun-02 2024 AR$0.0000045799 AR$0.0000044341 AR$0.0000047125 AR$0.0000044528 AR$969,365,613 -
Jun-01 2024 AR$0.0000044351 AR$0.000004379 AR$0.0000046763 AR$0.0000043797 AR$944,754,701 -
May-31 2024 AR$0.000004427 AR$0.000004427 AR$0.0000046974 AR$0.0000046974 AR$879,964,726 -
May-30 2024 AR$0.0000046973 AR$0.0000046713 AR$0.0000048393 AR$0.0000048091 AR$877,518,693 -
May-29 2024 AR$0.0000048102 AR$0.0000048016 AR$0.0000050541 AR$0.0000049533 AR$893,529,918 -
May-28 2024 AR$0.0000049546 AR$0.0000049538 AR$0.0000054581 AR$0.0000054575 AR$853,866,925 -
May-27 2024 AR$0.0000054569 AR$0.0000051892 AR$0.0000057569 AR$0.0000057552 AR$876,807,319 -
May-26 2024 AR$0.0000057559 AR$0.0000055662 AR$0.0000060093 AR$0.0000060093 AR$838,672,693 -
May-25 2024 AR$0.0000059553 AR$0.0000058119 AR$0.0000061548 AR$0.0000061548 AR$944,659,546 -
May-24 2024 AR$0.0000060631 AR$0.0000060086 AR$0.0000070221 AR$0.0000067075 AR$850,295,552 -
May-23 2024 AR$0.0000067091 AR$0.0000064989 AR$0.000007344 AR$0.0000072122 AR$835,003,290 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.3598 ARS.