Market Cap CL$2,550.01T -0.03%
Volume 24h CL$136.62T -6.21%
BTC % 49.9% 0.24%
ETH % 16.3% -0.92%
Coins 27.525 +36
Exchanges 885
Last update 4 Seconds ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.0000030796 CL$0.0000030791 CL$0.0000035164 CL$0.0000033528 CL$843,021,778 -
Jun-05 2024 CL$0.0000033798 CL$0.0000032621 CL$0.0000046245 CL$0.0000043613 CL$714,607,842 -
Jun-04 2024 CL$0.0000044791 CL$0.0000042418 CL$0.0000044791 CL$0.0000044154 CL$949,839,061 -
Jun-03 2024 CL$0.000004415 CL$0.000004415 CL$0.0000048606 CL$0.0000046314 CL$849,708,095 -
Jun-02 2024 CL$0.0000046319 CL$0.0000044844 CL$0.0000047659 CL$0.0000045033 CL$980,361,240 -
Jun-01 2024 CL$0.0000044854 CL$0.0000044287 CL$0.0000047293 CL$0.0000044294 CL$955,471,164 -
May-31 2024 CL$0.0000044772 CL$0.0000044772 CL$0.0000047507 CL$0.0000047507 CL$889,946,269 -
May-30 2024 CL$0.0000047506 CL$0.0000047243 CL$0.0000048942 CL$0.0000048636 CL$887,472,490 -
May-29 2024 CL$0.0000048647 CL$0.000004856 CL$0.0000051114 CL$0.0000050095 CL$903,665,332 -
May-28 2024 CL$0.0000050108 CL$0.00000501 CL$0.00000552 CL$0.0000055194 CL$863,552,437 -
May-27 2024 CL$0.0000055188 CL$0.000005248 CL$0.0000058222 CL$0.0000058205 CL$886,753,047 -
May-26 2024 CL$0.0000058212 CL$0.0000056294 CL$0.0000060774 CL$0.0000060774 CL$848,185,855 -
May-25 2024 CL$0.0000060229 CL$0.0000058778 CL$0.0000062246 CL$0.0000062246 CL$955,374,929 -
May-24 2024 CL$0.0000061319 CL$0.0000060768 CL$0.0000071017 CL$0.0000067836 CL$859,940,553 -
May-23 2024 CL$0.0000067852 CL$0.0000065726 CL$0.0000074273 CL$0.000007294 CL$844,474,830 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.