Market Cap CA$3.86T 0.37%
Volume 24h CA$207.52B -1.66%
BTC % 49.98% 0.44%
ETH % 16.29% -0.98%
Coins 27.526 +28
Exchanges 885
Last update 52 Seconds ago
Lesbian Inu LESBIAN

Lesbian Inu (LESBIAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.000000004639409948690356 CA$0.000000004638722427620221 CA$0.000000005297424184844106 CA$0.000000005051002674673876 CA$1,269,993 -
Jun-05 2024 CA$0.000000005091622214055378 CA$0.000000004914284953193814 CA$0.00000000696682725971745 CA$0.000000006570318557972848 CA$1,076,541 -
Jun-04 2024 CA$0.000000006747779667455129 CA$0.000000006390270545996817 CA$0.000000006747779667455129 CA$0.00000000665170640119368 CA$1,430,911 -
Jun-03 2024 CA$0.00000000665120392831823 CA$0.00000000665120392831823 CA$0.000000007322525296471288 CA$0.000000006977110772504523 CA$1,280,066 -
Jun-02 2024 CA$0.000000006977891143680723 CA$0.000000006755772937061333 CA$0.000000007179828822860546 CA$0.000000006784246869948033 CA$1,476,892 -
Jun-01 2024 CA$0.000000006757172562683349 CA$0.000000006671827488364349 CA$0.00000000712472069784287 CA$0.000000006672840949864109 CA$1,439,396 -
May-31 2024 CA$0.000000006744920833433894 CA$0.000000006744920833433894 CA$0.000000007156861445189263 CA$0.000000007156861445189263 CA$1,340,684 -
May-30 2024 CA$0.000000007156683634845704 CA$0.000000007117054488033464 CA$0.000000007373079898456632 CA$0.000000007326991125565733 CA$1,336,957 -
May-29 2024 CA$0.000000007328692922052578 CA$0.00000000731556996234117 CA$0.000000007700311570661695 CA$0.000000007546715292940119 CA$1,361,351 -
May-28 2024 CA$0.000000007548726046785338 CA$0.000000007547465781280986 CA$0.000000008315868341729886 CA$0.000000008314862646414126 CA$1,300,922 -
May-27 2024 CA$0.000000008313979401426057 CA$0.000000007906140399868349 CA$0.000000008771035264649423 CA$0.000000008768513921743711 CA$1,335,873 -
May-26 2024 CA$0.000000008769555874264157 CA$0.000000008480592085133603 CA$0.000000009155613654156407 CA$0.000000009155613654156407 CA$1,277,773 -
May-25 2024 CA$0.00000000907338289317658 CA$0.000000008854811187224281 CA$0.000000009377269377065714 CA$0.000000009377269377065714 CA$1,439,251 -
May-24 2024 CA$0.00000000923758592185277 CA$0.000000009154578556481788 CA$0.0000000106 CA$0.0000000102 CA$1,295,481 -
May-23 2024 CA$0.0000000102 CA$0.000000009901545592557929 CA$0.0000000111 CA$0.0000000109 CA$1,272,182 -

Historical and market price analysis of Lesbian Inu (LESBIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36871 CAD.