時価総額 CA$3.55T
-4.17%
ボリューム24h CA$223.04B
2.11%
BTC % 50.86%
-0.03%
ETH % 16.13%
0.12%
硬貨
27.651
+30
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | CA$0.000000002679016042266282 | CA$0.000000002623701622147407 | CA$0.000000002789174336245253 | CA$0.000000002624512743255041 | CA$1,375,979 | - |
| Jun-11 2024 | CA$0.000000002611006085025765 | CA$0.000000002597065070755892 | CA$0.000000003268790506688133 | CA$0.000000003268790506688133 | CA$1,262,471 | - |
| Jun-10 2024 | CA$0.000000003269696672209715 | CA$0.000000003269545693794057 | CA$0.000000003518685436832685 | CA$0.000000003518685436832685 | CA$1,394,011 | - |
| Jun-09 2024 | CA$0.000000003518488214174095 | CA$0.000000003504188716691314 | CA$0.000000004012055756502206 | CA$0.000000003848019666603263 | CA$1,378,603 | - |
| Jun-08 2024 | CA$0.000000003779810916442762 | CA$0.000000003779810916442762 | CA$0.000000004451041801038447 | CA$0.000000004285631609644102 | CA$1,284,928 | - |
| Jun-07 2024 | CA$0.000000004093586885053693 | CA$0.000000004065403861289514 | CA$0.000000004878919012171561 | CA$0.000000004658412718454872 | CA$1,253,036 | - |
| Jun-06 2024 | CA$0.000000004658052871382376 | CA$0.000000004657362587589762 | CA$0.000000005318711260277647 | CA$0.000000005071299534279422 | CA$1,275,097 | - |
| Jun-05 2024 | CA$0.000000005112082298497885 | CA$0.000000004934032428731047 | CA$0.000000006994822634872482 | CA$0.000000006596720609589954 | CA$1,080,866 | - |
| Jun-04 2024 | CA$0.000000006774894825648612 | CA$0.000000006415949095874426 | CA$0.000000006774894825648612 | CA$0.000000006678435500277171 | CA$1,436,661 | - |
| Jun-03 2024 | CA$0.000000006677931008273626 | CA$0.000000006677931008273626 | CA$0.000000007351950002311526 | CA$0.000000007005147470745037 | CA$1,285,210 | - |
| Jun-02 2024 | CA$0.000000007005930977750937 | CA$0.0000000067829202152677 | CA$0.000000007208680119720898 | CA$0.000000006811508567301537 | CA$1,482,827 | - |
| Jun-01 2024 | CA$0.000000006784325465120504 | CA$0.000000006698637441667826 | CA$0.000000007153350549190588 | CA$0.000000006699654975643311 | CA$1,445,180 | - |
| May-31 2024 | CA$0.000000006772024503739426 | CA$0.000000006772024503739426 | CA$0.000000007185620450346337 | CA$0.000000007185620450346337 | CA$1,346,071 | - |
| May-30 2024 | CA$0.000000007185441925492846 | CA$0.000000007145653533619588 | CA$0.000000007402707752013274 | CA$0.000000007356433776814434 | CA$1,342,330 | - |
| May-29 2024 | CA$0.000000007358142411770114 | CA$0.00000000734496671899004 | CA$0.000000007731254366168879 | CA$0.000000007577040879887807 | CA$1,366,822 | - |
Lesbian Inu（LESBIAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37421 CAD.